NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:31 | - | 48,540 |
06.09.24 10:46:24 | - | 48,560 |
06.09.24 10:45:54 | - | 48,600 |
06.09.24 10:41:16 | - | 48,640 |
06.09.24 10:38:10 | - | 48,610 |
06.09.24 10:37:02 | - | 48,640 |
06.09.24 10:34:04 | - | 48,670 |
06.09.24 10:32:32 | - | 48,690 |
06.09.24 10:29:37 | - | 48,670 |
06.09.24 10:27:57 | - | 48,640 |
06.09.24 10:26:45 | - | 48,680 |
06.09.24 10:15:12 | - | 48,710 |
06.09.24 10:14:41 | - | 48,720 |
06.09.24 10:13:28 | - | 48,720 |
06.09.24 10:11:05 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:59:44 | - | 48,750 |
06.09.24 09:57:35 | - | 48,780 |
06.09.24 09:56:56 | - | 48,760 |
06.09.24 09:56:50 | - | 48,780 |
06.09.24 09:55:22 | - | 48,730 |
06.09.24 09:54:38 | - | 48,720 |
06.09.24 09:52:27 | - | 48,750 |
06.09.24 09:49:40 | - | 48,760 |
06.09.24 09:47:43 | - | 48,740 |
06.09.24 09:46:54 | - | 48,730 |
06.09.24 09:46:35 | - | 48,760 |
06.09.24 09:45:02 | - | 48,790 |
06.09.24 09:43:22 | - | 48,410 |
06.09.24 09:42:32 | - | 48,550 |
06.09.24 09:42:22 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:11 | - | 48,560 |
06.09.24 09:40:27 | - | 48,560 |
06.09.24 09:39:38 | - | 48,570 |
06.09.24 09:38:34 | - | 48,580 |
06.09.24 09:37:28 | - | 48,560 |
06.09.24 09:36:28 | - | 48,570 |
06.09.24 09:35:49 | - | 48,570 |
06.09.24 09:35:31 | - | 48,560 |
06.09.24 09:34:26 | - | 48,550 |
06.09.24 09:33:54 | - | 48,530 |
06.09.24 09:33:20 | - | 48,520 |
06.09.24 09:32:58 | - | 48,510 |
06.09.24 09:32:30 | - | 48,500 |
06.09.24 09:32:30 | - | 48,500 |
06.09.24 09:32:30 | - | 48,500 |