NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:01:27 | - | 48,570 |
06.09.24 12:59:56 | - | 48,530 |
06.09.24 12:51:32 | - | 48,500 |
06.09.24 12:50:12 | - | 48,530 |
06.09.24 12:44:43 | - | 48,500 |
06.09.24 12:42:51 | - | 48,480 |
06.09.24 12:40:08 | - | 48,510 |
06.09.24 12:39:26 | - | 48,490 |
06.09.24 12:38:28 | - | 48,500 |
06.09.24 12:34:25 | - | 48,510 |
06.09.24 12:32:33 | - | 48,550 |
06.09.24 12:26:09 | - | 48,530 |
06.09.24 12:24:13 | - | 48,490 |
06.09.24 12:22:57 | - | 48,520 |
06.09.24 12:15:27 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:14:33 | - | 48,510 |
06.09.24 12:04:12 | - | 48,540 |
06.09.24 12:00:31 | - | 48,560 |
06.09.24 11:56:17 | - | 48,540 |
06.09.24 11:54:51 | - | 48,540 |
06.09.24 11:47:54 | - | 48,530 |
06.09.24 11:46:54 | - | 48,500 |
06.09.24 11:45:09 | - | 48,470 |
06.09.24 11:44:19 | - | 48,490 |
06.09.24 11:43:32 | - | 48,470 |
06.09.24 11:40:01 | - | 48,500 |
06.09.24 11:34:25 | - | 48,530 |
06.09.24 11:33:41 | - | 48,490 |
06.09.24 11:27:15 | - | 48,520 |
06.09.24 11:24:37 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:21:51 | - | 48,510 |
06.09.24 11:21:10 | - | 48,480 |
06.09.24 11:20:33 | - | 48,450 |
06.09.24 11:20:08 | - | 48,480 |
06.09.24 11:18:42 | - | 48,510 |
06.09.24 11:17:48 | - | 48,460 |
06.09.24 11:16:15 | - | 48,430 |
06.09.24 11:12:29 | - | 48,460 |
06.09.24 11:11:46 | - | 48,490 |
06.09.24 11:10:52 | - | 48,480 |
06.09.24 11:09:44 | - | 48,480 |
06.09.24 11:09:30 | - | 48,510 |
06.09.24 10:58:53 | - | 48,550 |
06.09.24 10:52:54 | - | 48,520 |
06.09.24 10:52:32 | - | 48,490 |