NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:02 | - | 48,760 |
06.09.24 14:38:52 | - | 48,610 |
06.09.24 14:37:15 | - | 48,710 |
06.09.24 14:36:00 | - | 48,740 |
06.09.24 14:34:12 | - | 48,750 |
06.09.24 14:32:02 | - | 48,760 |
06.09.24 14:30:39 | - | 48,630 |
06.09.24 14:28:18 | - | 48,570 |
06.09.24 14:27:51 | - | 48,580 |
06.09.24 14:26:35 | - | 48,570 |
06.09.24 14:25:46 | - | 48,580 |
06.09.24 14:25:46 | - | 48,580 |
06.09.24 14:25:46 | - | 48,580 |
06.09.24 14:25:46 | - | 48,580 |
06.09.24 14:25:46 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:25:46 | - | 48,580 |
06.09.24 14:25:46 | - | 48,580 |
06.09.24 14:20:40 | - | 48,580 |
06.09.24 14:18:16 | - | 48,610 |
06.09.24 14:17:29 | - | 48,580 |
06.09.24 14:17:18 | - | 48,570 |
06.09.24 14:15:08 | - | 48,560 |
06.09.24 14:14:32 | - | 48,580 |
06.09.24 14:14:05 | - | 48,570 |
06.09.24 14:10:02 | - | 48,570 |
06.09.24 14:09:12 | - | 48,580 |
06.09.24 14:01:38 | - | 48,590 |
06.09.24 14:01:14 | - | 48,560 |
06.09.24 14:00:01 | - | 48,560 |
06.09.24 13:46:31 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:57 | - | 48,510 |
06.09.24 13:29:38 | - | 48,540 |
06.09.24 13:28:47 | - | 48,570 |
06.09.24 13:25:06 | - | 48,590 |
06.09.24 13:24:13 | - | 48,570 |
06.09.24 13:23:56 | - | 48,580 |
06.09.24 13:23:46 | - | 48,570 |
06.09.24 13:22:48 | - | 48,580 |
06.09.24 13:20:56 | - | 48,580 |
06.09.24 13:16:42 | - | 48,570 |
06.09.24 13:16:26 | - | 48,580 |
06.09.24 13:11:28 | - | 48,550 |
06.09.24 13:11:14 | - | 48,570 |
06.09.24 13:10:30 | - | 48,550 |
06.09.24 13:05:12 | - | 48,540 |