NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:20:44 | - | 48,830 |
06.09.24 15:19:29 | - | 48,800 |
06.09.24 15:18:38 | - | 48,870 |
06.09.24 15:17:44 | - | 48,830 |
06.09.24 15:17:44 | - | 48,830 |
06.09.24 15:17:44 | - | 48,830 |
06.09.24 15:17:44 | - | 48,830 |
06.09.24 15:17:44 | - | 48,830 |
06.09.24 15:17:44 | - | 48,830 |
06.09.24 15:17:44 | - | 48,830 |
06.09.24 15:17:44 | - | 48,830 |
06.09.24 15:16:16 | - | 48,830 |
06.09.24 15:14:45 | - | 48,810 |
06.09.24 15:14:22 | - | 48,830 |
06.09.24 15:13:19 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:02 | - | 48,740 |
06.09.24 15:11:20 | - | 48,810 |
06.09.24 15:09:52 | - | 48,740 |
06.09.24 15:08:12 | - | 48,750 |
06.09.24 15:07:17 | - | 48,850 |
06.09.24 15:06:15 | - | 48,820 |
06.09.24 15:04:52 | - | 48,800 |
06.09.24 15:03:29 | - | 48,770 |
06.09.24 15:02:26 | - | 48,830 |
06.09.24 15:01:32 | - | 48,830 |
06.09.24 15:01:32 | - | 48,830 |
06.09.24 15:01:32 | - | 48,830 |
06.09.24 15:01:32 | - | 48,830 |
06.09.24 15:00:24 | - | 48,860 |
06.09.24 14:59:26 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:58:27 | - | 48,820 |
06.09.24 14:57:10 | - | 48,850 |
06.09.24 14:55:53 | - | 48,850 |
06.09.24 14:54:32 | - | 48,780 |
06.09.24 14:52:58 | - | 48,810 |
06.09.24 14:52:02 | - | 48,780 |
06.09.24 14:50:30 | - | 48,780 |
06.09.24 14:49:24 | - | 48,760 |
06.09.24 14:48:14 | - | 48,730 |
06.09.24 14:46:46 | - | 48,760 |
06.09.24 14:45:33 | - | 48,770 |
06.09.24 14:44:24 | - | 48,790 |
06.09.24 14:43:27 | - | 48,810 |
06.09.24 14:42:23 | - | 48,760 |
06.09.24 14:41:20 | - | 48,800 |