NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:48:15 | - | 48,930 |
06.09.24 15:47:01 | - | 48,830 |
06.09.24 15:46:01 | - | 48,890 |
06.09.24 15:44:20 | - | 48,900 |
06.09.24 15:43:01 | - | 48,810 |
06.09.24 15:41:23 | - | 48,740 |
06.09.24 15:40:20 | - | 48,830 |
06.09.24 15:39:07 | - | 48,830 |
06.09.24 15:37:47 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:47 | - | 48,840 |
06.09.24 15:37:47 | - | 48,840 |
06.09.24 15:36:11 | - | 48,960 |
06.09.24 15:34:38 | - | 48,980 |
06.09.24 15:33:36 | - | 48,950 |
06.09.24 15:32:01 | - | 49,010 |
06.09.24 15:30:51 | - | 49,010 |
06.09.24 15:29:35 | - | 48,870 |
06.09.24 15:28:38 | - | 48,870 |
06.09.24 15:27:41 | - | 48,890 |
06.09.24 15:26:20 | - | 48,860 |
06.09.24 15:25:07 | - | 48,870 |
06.09.24 15:23:45 | - | 48,930 |
06.09.24 15:22:48 | - | 48,950 |
06.09.24 15:21:38 | - | 48,870 |