NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:29:44 | - | 48,390 |
06.09.24 16:27:53 | - | 48,450 |
06.09.24 16:26:10 | - | 48,480 |
06.09.24 16:25:07 | - | 48,530 |
06.09.24 16:22:59 | - | 48,630 |
06.09.24 16:22:25 | - | 48,630 |
06.09.24 16:20:47 | - | 48,640 |
06.09.24 16:19:19 | - | 48,650 |
06.09.24 16:17:36 | - | 48,620 |
06.09.24 16:16:36 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:43 | - | 48,680 |
06.09.24 16:13:17 | - | 48,650 |
06.09.24 16:11:27 | - | 48,660 |
06.09.24 16:10:23 | - | 48,590 |
06.09.24 16:08:36 | - | 48,590 |
06.09.24 16:07:35 | - | 48,660 |
06.09.24 16:06:21 | - | 48,620 |
06.09.24 16:04:21 | - | 48,610 |
06.09.24 16:01:59 | - | 48,610 |
06.09.24 16:01:14 | - | 48,570 |
06.09.24 15:59:29 | - | 48,600 |
06.09.24 15:58:43 | - | 48,620 |
06.09.24 15:57:35 | - | 48,530 |
06.09.24 15:56:23 | - | 48,640 |
06.09.24 15:55:14 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:04 | - | 48,660 |
06.09.24 15:52:58 | - | 48,700 |
06.09.24 15:51:52 | - | 48,560 |
06.09.24 15:50:35 | - | 48,710 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |
06.09.24 15:49:34 | - | 48,640 |