NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:40 | - | 48,270 |
06.09.24 17:11:22 | - | 48,270 |
06.09.24 17:09:13 | - | 48,360 |
06.09.24 17:07:13 | - | 48,400 |
06.09.24 17:05:27 | - | 48,340 |
06.09.24 17:03:09 | - | 48,420 |
06.09.24 17:01:52 | - | 48,460 |
06.09.24 17:01:52 | - | 48,460 |
06.09.24 17:00:24 | - | 48,290 |
06.09.24 16:59:01 | - | 48,180 |
06.09.24 16:55:59 | - | 48,200 |
06.09.24 16:53:33 | - | 48,200 |
06.09.24 16:52:54 | - | 48,270 |
06.09.24 16:50:27 | - | 48,290 |
06.09.24 16:49:29 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:19 | - | 48,310 |
06.09.24 16:46:57 | - | 48,350 |
06.09.24 16:45:42 | - | 48,340 |
06.09.24 16:43:04 | - | 48,360 |
06.09.24 16:40:57 | - | 48,480 |
06.09.24 16:39:04 | - | 48,210 |
06.09.24 16:38:59 | - | 48,170 |
06.09.24 16:38:59 | - | 48,170 |
06.09.24 16:38:59 | - | 48,170 |
06.09.24 16:38:59 | - | 48,170 |
06.09.24 16:38:59 | - | 48,170 |
06.09.24 16:38:59 | - | 48,170 |
06.09.24 16:38:59 | - | 48,170 |
06.09.24 16:38:59 | - | 48,170 |
06.09.24 16:37:24 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:05 | - | 48,270 |
06.09.24 16:33:39 | - | 48,310 |
06.09.24 16:32:50 | - | 48,330 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |
06.09.24 16:31:52 | - | 48,370 |