NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:11 | - | 48,190 |
06.09.24 17:38:17 | - | 48,160 |
06.09.24 17:37:44 | - | 48,170 |
06.09.24 17:37:32 | - | 48,170 |
06.09.24 17:36:24 | - | 48,150 |
06.09.24 17:36:00 | - | 48,140 |
06.09.24 17:35:36 | - | 48,130 |
06.09.24 17:35:24 | - | 48,140 |
06.09.24 17:35:15 | - | 48,120 |
06.09.24 17:35:01 | - | 48,140 |
06.09.24 17:34:49 | - | 48,140 |
06.09.24 17:34:40 | - | 48,150 |
06.09.24 17:34:40 | - | 48,150 |
06.09.24 17:34:11 | - | 48,150 |
06.09.24 17:34:03 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:34:03 | - | 48,150 |
06.09.24 17:33:58 | - | 48,160 |
06.09.24 17:33:48 | - | 48,160 |
06.09.24 17:33:46 | - | 48,150 |
06.09.24 17:33:46 | - | 48,150 |
06.09.24 17:33:27 | - | 48,150 |
06.09.24 17:33:06 | - | 48,150 |
06.09.24 17:32:51 | - | 48,130 |
06.09.24 17:32:35 | - | 48,110 |
06.09.24 17:32:25 | - | 48,100 |
06.09.24 17:32:10 | - | 48,090 |
06.09.24 17:31:34 | - | 48,120 |
06.09.24 17:31:16 | - | 48,090 |
06.09.24 17:30:51 | - | 48,080 |
06.09.24 17:30:51 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:51 | - | 48,080 |
06.09.24 17:30:34 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |
06.09.24 17:29:44 | - | 48,070 |