NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:17:11 | - | 48,210 |
06.09.24 18:15:42 | - | 48,240 |
06.09.24 18:13:22 | - | 48,270 |
06.09.24 18:10:14 | - | 48,240 |
06.09.24 18:09:23 | - | 48,210 |
06.09.24 18:07:29 | - | 48,240 |
06.09.24 18:06:27 | - | 48,210 |
06.09.24 18:02:35 | - | 48,180 |
06.09.24 18:01:46 | - | 48,220 |
06.09.24 18:00:53 | - | 48,190 |
06.09.24 18:00:46 | - | 48,170 |
06.09.24 18:00:46 | - | 48,170 |
06.09.24 18:00:46 | - | 48,170 |
06.09.24 18:00:46 | - | 48,170 |
06.09.24 18:00:46 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:46 | - | 48,170 |
06.09.24 18:00:46 | - | 48,170 |
06.09.24 18:00:23 | - | 48,170 |
06.09.24 17:59:50 | - | 48,190 |
06.09.24 17:58:38 | - | 48,220 |
06.09.24 17:57:18 | - | 48,250 |
06.09.24 17:56:04 | - | 48,220 |
06.09.24 17:55:29 | - | 48,250 |
06.09.24 17:55:04 | - | 48,220 |
06.09.24 17:54:35 | - | 48,190 |
06.09.24 17:53:20 | - | 48,170 |
06.09.24 17:53:11 | - | 48,160 |
06.09.24 17:52:59 | - | 48,170 |
06.09.24 17:51:59 | - | 48,160 |
06.09.24 17:51:34 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:18 | - | 48,160 |
06.09.24 17:50:04 | - | 48,170 |
06.09.24 17:49:56 | - | 48,190 |
06.09.24 17:49:30 | - | 48,190 |
06.09.24 17:48:50 | - | 48,160 |
06.09.24 17:48:40 | - | 48,160 |
06.09.24 17:48:26 | - | 48,150 |
06.09.24 17:48:01 | - | 48,170 |
06.09.24 17:47:35 | - | 48,150 |
06.09.24 17:46:21 | - | 48,150 |
06.09.24 17:46:13 | - | 48,160 |
06.09.24 17:45:17 | - | 48,170 |
06.09.24 17:44:22 | - | 48,210 |
06.09.24 17:44:06 | - | 48,240 |
06.09.24 17:42:58 | - | 48,210 |