NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:56:08 | - | 48,140 |
06.09.24 18:56:00 | - | 48,150 |
06.09.24 18:54:40 | - | 48,130 |
06.09.24 18:54:01 | - | 48,120 |
06.09.24 18:53:26 | - | 48,110 |
06.09.24 18:53:23 | - | 48,110 |
06.09.24 18:53:22 | - | 48,100 |
06.09.24 18:53:14 | - | 48,110 |
06.09.24 18:53:14 | - | 48,110 |
06.09.24 18:52:32 | - | 48,120 |
06.09.24 18:52:04 | - | 48,130 |
06.09.24 18:51:47 | - | 48,120 |
06.09.24 18:51:15 | - | 48,130 |
06.09.24 18:50:54 | - | 48,140 |
06.09.24 18:50:10 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:21 | - | 48,150 |
06.09.24 18:49:11 | - | 48,160 |
06.09.24 18:48:47 | - | 48,170 |
06.09.24 18:48:14 | - | 48,180 |
06.09.24 18:46:17 | - | 48,220 |
06.09.24 18:43:19 | - | 48,250 |
06.09.24 18:40:38 | - | 48,220 |
06.09.24 18:39:39 | - | 48,250 |
06.09.24 18:37:57 | - | 48,290 |
06.09.24 18:37:08 | - | 48,260 |
06.09.24 18:35:14 | - | 48,290 |
06.09.24 18:35:10 | - | 48,270 |
06.09.24 18:34:03 | - | 48,240 |
06.09.24 18:33:08 | - | 48,210 |
06.09.24 18:33:00 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:32:15 | - | 48,170 |
06.09.24 18:32:08 | - | 48,130 |
06.09.24 18:31:59 | - | 48,170 |
06.09.24 18:31:48 | - | 48,180 |
06.09.24 18:31:04 | - | 48,160 |
06.09.24 18:30:12 | - | 48,160 |
06.09.24 18:29:57 | - | 48,150 |
06.09.24 18:29:52 | - | 48,140 |
06.09.24 18:29:27 | - | 48,160 |
06.09.24 18:29:01 | - | 48,150 |
06.09.24 18:28:08 | - | 48,160 |
06.09.24 18:25:24 | - | 48,210 |
06.09.24 18:22:31 | - | 48,240 |
06.09.24 18:22:01 | - | 48,210 |
06.09.24 18:19:09 | - | 48,240 |