NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:36:04 | - | 48,130 |
06.09.24 19:35:43 | - | 48,120 |
06.09.24 19:35:22 | - | 48,130 |
06.09.24 19:34:22 | - | 48,140 |
06.09.24 19:34:21 | - | 48,150 |
06.09.24 19:33:46 | - | 48,140 |
06.09.24 19:32:08 | - | 48,150 |
06.09.24 19:31:34 | - | 48,140 |
06.09.24 19:30:31 | - | 48,130 |
06.09.24 19:29:48 | - | 48,140 |
06.09.24 19:28:00 | - | 48,150 |
06.09.24 19:27:53 | - | 48,140 |
06.09.24 19:27:16 | - | 48,150 |
06.09.24 19:26:54 | - | 48,170 |
06.09.24 19:25:57 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:22:55 | - | 48,220 |
06.09.24 19:19:37 | - | 48,190 |
06.09.24 19:18:30 | - | 48,170 |
06.09.24 19:16:31 | - | 48,200 |
06.09.24 19:10:59 | - | 48,230 |
06.09.24 19:09:41 | - | 48,190 |
06.09.24 19:09:16 | - | 48,160 |
06.09.24 19:08:29 | - | 48,150 |
06.09.24 19:08:04 | - | 48,160 |
06.09.24 19:07:31 | - | 48,150 |
06.09.24 19:07:26 | - | 48,160 |
06.09.24 19:06:36 | - | 48,150 |
06.09.24 19:06:11 | - | 48,140 |
06.09.24 19:05:50 | - | 48,150 |
06.09.24 19:04:02 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:29 | - | 48,140 |
06.09.24 19:03:14 | - | 48,130 |
06.09.24 19:02:10 | - | 48,140 |
06.09.24 19:01:06 | - | 48,130 |
06.09.24 19:00:43 | - | 48,130 |
06.09.24 19:00:33 | - | 48,140 |
06.09.24 19:00:09 | - | 48,150 |
06.09.24 19:00:06 | - | 48,160 |
06.09.24 18:59:28 | - | 48,160 |
06.09.24 18:59:15 | - | 48,170 |
06.09.24 18:58:24 | - | 48,160 |
06.09.24 18:58:16 | - | 48,170 |
06.09.24 18:57:40 | - | 48,140 |
06.09.24 18:56:23 | - | 48,130 |
06.09.24 18:56:16 | - | 48,120 |