NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:23 | - | 48,110 |
06.09.24 20:00:06 | - | 48,120 |
06.09.24 20:00:02 | - | 48,110 |
06.09.24 19:59:22 | - | 48,110 |
06.09.24 19:59:03 | - | 48,110 |
06.09.24 19:57:57 | - | 48,110 |
06.09.24 19:56:26 | - | 48,120 |
06.09.24 19:56:04 | - | 48,130 |
06.09.24 19:55:42 | - | 48,140 |
06.09.24 19:55:39 | - | 48,130 |
06.09.24 19:55:12 | - | 48,120 |
06.09.24 19:54:15 | - | 48,120 |
06.09.24 19:53:42 | - | 48,110 |
06.09.24 19:53:34 | - | 48,110 |
06.09.24 19:52:56 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:52:19 | - | 48,100 |
06.09.24 19:52:18 | - | 48,110 |
06.09.24 19:51:59 | - | 48,100 |
06.09.24 19:51:44 | - | 48,090 |
06.09.24 19:51:09 | - | 48,080 |
06.09.24 19:50:41 | - | 48,070 |
06.09.24 19:49:37 | - | 48,080 |
06.09.24 19:49:15 | - | 48,070 |
06.09.24 19:49:10 | - | 48,060 |
06.09.24 19:47:56 | - | 48,070 |
06.09.24 19:46:49 | - | 48,080 |
06.09.24 19:46:37 | - | 48,090 |
06.09.24 19:46:17 | - | 48,080 |
06.09.24 19:45:50 | - | 48,090 |
06.09.24 19:45:11 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:54 | - | 48,100 |
06.09.24 19:44:49 | - | 48,110 |
06.09.24 19:43:05 | - | 48,100 |
06.09.24 19:42:47 | - | 48,110 |
06.09.24 19:42:35 | - | 48,100 |
06.09.24 19:42:26 | - | 48,110 |
06.09.24 19:41:28 | - | 48,120 |
06.09.24 19:41:14 | - | 48,110 |
06.09.24 19:40:22 | - | 48,120 |
06.09.24 19:39:28 | - | 48,130 |
06.09.24 19:39:28 | - | 48,130 |
06.09.24 19:39:28 | - | 48,130 |
06.09.24 19:39:28 | - | 48,130 |
06.09.24 19:38:31 | - | 48,140 |
06.09.24 19:36:38 | - | 48,120 |