NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:47 | - | 48,040 |
06.09.24 20:33:29 | - | 48,050 |
06.09.24 20:32:33 | - | 48,060 |
06.09.24 20:32:16 | - | 48,070 |
06.09.24 20:31:48 | - | 48,060 |
06.09.24 20:31:02 | - | 48,050 |
06.09.24 20:31:02 | - | 48,050 |
06.09.24 20:30:59 | - | 48,040 |
06.09.24 20:29:36 | - | 48,050 |
06.09.24 20:29:17 | - | 48,030 |
06.09.24 20:28:45 | - | 48,040 |
06.09.24 20:28:40 | - | 48,030 |
06.09.24 20:28:32 | - | 48,040 |
06.09.24 20:26:26 | - | 48,030 |
06.09.24 20:24:16 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:23:38 | - | 48,050 |
06.09.24 20:22:39 | - | 48,070 |
06.09.24 20:21:46 | - | 48,060 |
06.09.24 20:21:41 | - | 48,060 |
06.09.24 20:20:45 | - | 48,080 |
06.09.24 20:20:08 | - | 48,070 |
06.09.24 20:19:49 | - | 48,050 |
06.09.24 20:19:49 | - | 48,050 |
06.09.24 20:18:52 | - | 48,060 |
06.09.24 20:18:37 | - | 48,070 |
06.09.24 20:17:27 | - | 48,080 |
06.09.24 20:17:17 | - | 48,070 |
06.09.24 20:17:05 | - | 48,080 |
06.09.24 20:16:35 | - | 48,090 |
06.09.24 20:15:52 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:15:36 | - | 48,070 |
06.09.24 20:15:00 | - | 48,080 |
06.09.24 20:11:40 | - | 48,090 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |
06.09.24 20:11:37 | - | 48,100 |