NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:48 | - | 48,430 |
11.09.24 13:38:28 | - | 48,450 |
11.09.24 13:38:04 | - | 48,430 |
11.09.24 13:37:26 | - | 48,420 |
11.09.24 13:37:07 | - | 48,390 |
11.09.24 13:35:50 | - | 48,400 |
11.09.24 13:33:32 | - | 48,430 |
11.09.24 13:33:10 | - | 48,400 |
11.09.24 13:31:41 | - | 48,390 |
11.09.24 13:30:28 | - | 48,370 |
11.09.24 13:29:53 | - | 48,390 |
11.09.24 13:29:21 | - | 48,370 |
11.09.24 13:27:53 | - | 48,340 |
11.09.24 13:27:47 | - | 48,330 |
11.09.24 13:26:46 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:41 | - | 48,340 |
11.09.24 13:26:20 | - | 48,340 |
11.09.24 13:26:09 | - | 48,330 |
11.09.24 13:25:58 | - | 48,310 |
11.09.24 13:25:31 | - | 48,330 |
11.09.24 13:25:01 | - | 48,340 |
11.09.24 13:23:23 | - | 48,340 |
11.09.24 13:21:59 | - | 48,370 |
11.09.24 13:20:12 | - | 48,390 |
11.09.24 13:18:20 | - | 48,370 |
11.09.24 13:15:09 | - | 48,390 |
11.09.24 13:14:12 | - | 48,360 |
11.09.24 13:13:23 | - | 48,360 |
11.09.24 13:13:04 | - | 48,340 |
11.09.24 13:13:04 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:13:04 | - | 48,340 |
11.09.24 13:11:34 | - | 48,330 |
11.09.24 13:10:45 | - | 48,300 |
11.09.24 13:10:33 | - | 48,310 |
11.09.24 13:10:29 | - | 48,300 |
11.09.24 13:09:24 | - | 48,310 |
11.09.24 13:07:29 | - | 48,280 |
11.09.24 13:06:09 | - | 48,270 |
11.09.24 13:04:40 | - | 48,300 |
11.09.24 13:03:04 | - | 48,280 |
11.09.24 13:02:41 | - | 48,300 |
11.09.24 13:01:29 | - | 48,300 |
11.09.24 13:00:16 | - | 48,310 |
11.09.24 12:59:38 | - | 48,310 |
11.09.24 12:55:56 | - | 48,340 |