NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:25 | - | 48,250 |
11.09.24 15:17:01 | - | 48,270 |
11.09.24 15:13:20 | - | 48,240 |
11.09.24 15:08:28 | - | 48,250 |
11.09.24 15:06:58 | - | 48,240 |
11.09.24 15:04:41 | - | 48,260 |
11.09.24 15:03:47 | - | 48,280 |
11.09.24 15:02:14 | - | 48,250 |
11.09.24 15:01:24 | - | 48,250 |
11.09.24 14:58:32 | - | 48,270 |
11.09.24 14:57:43 | - | 48,250 |
11.09.24 14:51:43 | - | 48,290 |
11.09.24 14:50:07 | - | 48,270 |
11.09.24 14:49:00 | - | 48,240 |
11.09.24 14:47:19 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:09 | - | 48,450 |
11.09.24 14:45:09 | - | 48,400 |
11.09.24 14:42:21 | - | 48,330 |
11.09.24 14:42:12 | - | 48,310 |
11.09.24 14:40:26 | - | 48,360 |
11.09.24 14:38:42 | - | 48,360 |
11.09.24 14:36:33 | - | 48,220 |
11.09.24 14:32:49 | - | 48,250 |
11.09.24 14:31:01 | - | 48,290 |
11.09.24 14:30:02 | - | 48,240 |
11.09.24 14:28:46 | - | 48,350 |
11.09.24 14:27:40 | - | 48,370 |
11.09.24 14:25:26 | - | 48,330 |
11.09.24 14:24:12 | - | 48,320 |
11.09.24 14:23:13 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:57 | - | 48,330 |
11.09.24 14:21:20 | - | 48,350 |
11.09.24 14:18:55 | - | 48,370 |
11.09.24 14:17:23 | - | 48,360 |
11.09.24 14:16:17 | - | 48,330 |
11.09.24 14:13:55 | - | 48,350 |
11.09.24 14:13:37 | - | 48,370 |
11.09.24 14:10:29 | - | 48,340 |
11.09.24 14:09:36 | - | 48,330 |
11.09.24 14:04:09 | - | 48,350 |
11.09.24 14:02:59 | - | 48,360 |
11.09.24 13:58:42 | - | 48,330 |
11.09.24 13:49:54 | - | 48,320 |
11.09.24 13:40:56 | - | 48,330 |
11.09.24 13:40:06 | - | 48,160 |