NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:53 | - | 48,420 |
12.09.24 12:15:03 | - | 48,430 |
12.09.24 12:05:28 | - | 48,440 |
12.09.24 11:47:27 | - | 48,450 |
12.09.24 11:40:01 | - | 48,470 |
12.09.24 11:30:20 | - | 48,480 |
12.09.24 11:20:50 | - | 48,480 |
12.09.24 11:09:56 | - | 48,480 |
12.09.24 11:08:38 | - | 48,480 |
12.09.24 11:06:34 | - | 48,460 |
12.09.24 11:00:23 | - | 48,450 |
12.09.24 10:59:54 | - | 48,460 |
12.09.24 10:55:58 | - | 48,440 |
12.09.24 10:53:21 | - | 48,460 |
12.09.24 10:48:40 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:00 | - | 48,460 |
12.09.24 10:42:12 | - | 48,440 |
12.09.24 10:33:48 | - | 48,430 |
12.09.24 10:33:06 | - | 48,410 |
12.09.24 10:31:09 | - | 48,400 |
12.09.24 10:30:15 | - | 48,400 |
12.09.24 10:29:11 | - | 48,400 |
12.09.24 10:23:08 | - | 48,420 |
12.09.24 10:20:40 | - | 48,410 |
12.09.24 10:18:06 | - | 48,420 |
12.09.24 10:17:24 | - | 48,440 |
12.09.24 10:15:26 | - | 48,420 |
12.09.24 10:14:46 | - | 48,030 |
12.09.24 10:14:32 | - | 48,260 |
12.09.24 10:14:11 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:53 | - | 48,290 |
12.09.24 10:13:08 | - | 48,110 |
12.09.24 10:12:14 | - | 48,310 |
12.09.24 10:11:32 | - | 48,300 |
12.09.24 10:10:45 | - | 48,300 |
12.09.24 10:10:25 | - | 48,310 |
12.09.24 10:10:08 | - | 48,300 |
12.09.24 10:09:26 | - | 48,290 |
12.09.24 10:09:06 | - | 48,290 |
12.09.24 10:08:34 | - | 48,290 |
12.09.24 10:07:02 | - | 48,300 |
12.09.24 10:06:24 | - | 48,300 |
12.09.24 10:05:34 | - | 48,300 |
12.09.24 10:05:01 | - | 48,290 |
12.09.24 10:04:36 | - | 48,300 |