NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:26 | - | 48,400 |
12.09.24 13:09:54 | - | 48,410 |
12.09.24 13:09:22 | - | 48,400 |
12.09.24 13:09:03 | - | 48,410 |
12.09.24 13:08:53 | - | 48,410 |
12.09.24 13:08:41 | - | 48,410 |
12.09.24 13:06:01 | - | 48,400 |
12.09.24 13:02:17 | - | 48,390 |
12.09.24 13:01:01 | - | 48,400 |
12.09.24 12:59:43 | - | 48,400 |
12.09.24 12:58:53 | - | 48,390 |
12.09.24 12:58:17 | - | 48,400 |
12.09.24 12:57:57 | - | 48,400 |
12.09.24 12:54:47 | - | 48,410 |
12.09.24 12:51:44 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:27 | - | 48,410 |
12.09.24 12:35:58 | - | 48,430 |
12.09.24 12:30:54 | - | 48,410 |
12.09.24 12:27:36 | - | 48,400 |
12.09.24 12:27:09 | - | 48,420 |
12.09.24 12:16:53 | - | 48,420 |
12.09.24 12:15:03 | - | 48,430 |
12.09.24 12:05:28 | - | 48,440 |
12.09.24 11:47:27 | - | 48,450 |
12.09.24 11:40:01 | - | 48,470 |
12.09.24 11:30:20 | - | 48,480 |
12.09.24 11:20:50 | - | 48,480 |
12.09.24 11:09:56 | - | 48,480 |
12.09.24 11:08:38 | - | 48,480 |
12.09.24 11:06:34 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:23 | - | 48,450 |
12.09.24 10:59:54 | - | 48,460 |
12.09.24 10:55:58 | - | 48,440 |
12.09.24 10:53:21 | - | 48,460 |
12.09.24 10:48:40 | - | 48,440 |
12.09.24 10:44:00 | - | 48,460 |
12.09.24 10:42:12 | - | 48,440 |
12.09.24 10:33:48 | - | 48,430 |
12.09.24 10:33:06 | - | 48,410 |
12.09.24 10:31:09 | - | 48,400 |
12.09.24 10:30:15 | - | 48,400 |
12.09.24 10:29:11 | - | 48,400 |
12.09.24 10:23:08 | - | 48,420 |
12.09.24 10:20:40 | - | 48,410 |
12.09.24 10:18:06 | - | 48,420 |