NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:58 | - | 48,320 |
12.09.24 09:27:19 | - | 48,320 |
12.09.24 09:25:02 | - | 48,300 |
12.09.24 09:24:28 | - | 48,280 |
12.09.24 09:22:42 | - | 48,330 |
12.09.24 09:21:08 | - | 48,300 |
12.09.24 09:19:49 | - | 48,280 |
12.09.24 09:17:47 | - | 48,300 |
12.09.24 09:17:09 | - | 48,280 |
12.09.24 09:15:46 | - | 48,280 |
12.09.24 09:15:02 | - | 48,300 |
12.09.24 09:14:09 | - | 48,320 |
12.09.24 09:13:03 | - | 48,300 |
12.09.24 09:08:21 | - | 48,320 |
12.09.24 09:07:23 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:23 | - | 48,330 |
12.09.24 09:05:10 | - | 48,370 |
12.09.24 09:03:39 | - | 48,370 |
12.09.24 09:03:04 | - | 48,350 |
12.09.24 09:02:46 | - | 48,370 |
12.09.24 09:00:53 | - | 48,350 |
12.09.24 08:59:09 | - | 48,350 |
12.09.24 08:55:46 | - | 48,320 |
12.09.24 08:52:47 | - | 48,340 |
12.09.24 08:52:22 | - | 48,360 |
12.09.24 08:48:56 | - | 48,330 |
12.09.24 08:48:41 | - | 48,320 |
12.09.24 08:46:45 | - | 48,420 |
12.09.24 08:31:31 | - | 48,440 |
12.09.24 08:26:48 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:24:30 | - | 48,410 |
12.09.24 08:23:26 | - | 48,380 |
12.09.24 08:20:18 | - | 48,400 |
12.09.24 08:18:14 | - | 48,420 |
12.09.24 08:17:16 | - | 48,430 |
12.09.24 08:17:09 | - | 48,320 |
12.09.24 08:15:34 | - | 48,430 |
12.09.24 08:13:18 | - | 48,450 |
12.09.24 08:11:20 | - | 48,460 |
12.09.24 08:09:28 | - | 48,440 |
12.09.24 08:08:32 | - | 48,460 |
12.09.24 08:08:16 | - | 48,440 |
12.09.24 08:08:10 | - | 48,460 |
12.09.24 08:03:40 | - | 48,430 |
12.09.24 08:03:40 | - | 48,430 |