PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 22:18:34 | - | 376,900 |
26.11.24 22:17:58 | - | 377,000 |
26.11.24 22:16:55 | - | 376,850 |
26.11.24 22:15:57 | - | 376,750 |
26.11.24 22:14:31 | - | 376,900 |
26.11.24 22:14:12 | - | 376,950 |
26.11.24 22:14:04 | - | 376,800 |
26.11.24 22:12:39 | - | 376,950 |
26.11.24 22:12:38 | - | 376,900 |
26.11.24 22:12:32 | - | 377,250 |
26.11.24 22:12:17 | - | 377,350 |
26.11.24 22:12:04 | - | 377,250 |
26.11.24 22:11:50 | - | 377,150 |
26.11.24 22:11:15 | - | 377,250 |
26.11.24 22:11:14 | - | 377,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 22:11:04 | - | 376,850 |
26.11.24 22:11:03 | - | 376,650 |
26.11.24 22:10:53 | - | 375,900 |
26.11.24 22:10:50 | - | 376,100 |
26.11.24 22:10:38 | - | 376,900 |
26.11.24 22:10:36 | - | 376,700 |
26.11.24 22:09:35 | - | 375,900 |
26.11.24 22:09:33 | - | 375,750 |
26.11.24 22:08:26 | - | 376,350 |
26.11.24 22:06:12 | - | 376,200 |
26.11.24 22:06:11 | - | 375,900 |
26.11.24 22:05:55 | - | 376,200 |
26.11.24 22:05:53 | - | 376,350 |
26.11.24 22:05:49 | - | 375,850 |
26.11.24 22:05:47 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 22:05:44 | - | 376,250 |
26.11.24 22:05:40 | - | 376,000 |
26.11.24 22:05:34 | - | 376,050 |
26.11.24 22:01:17 | - | 376,200 |
26.11.24 22:00:29 | - | 377,200 |
26.11.24 22:00:20 | - | 377,300 |
26.11.24 22:00:05 | - | 377,400 |
26.11.24 22:00:02 | - | 377,650 |
26.11.24 21:59:59 | - | 377,750 |
26.11.24 21:59:58 | - | 377,750 |
26.11.24 21:59:56 | - | 377,750 |
26.11.24 21:59:52 | - | 377,700 |
26.11.24 21:59:51 | - | 377,850 |
26.11.24 21:59:49 | - | 377,800 |
26.11.24 21:59:47 | - | 377,900 |