Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:21:35 | 100 | 85,4400 |
27.11.24 21:21:35 | 100 | 85,4300 |
27.11.24 21:21:35 | 100 | 85,4200 |
27.11.24 21:21:35 | 100 | 85,4100 |
27.11.24 21:21:35 | 300 | 85,4100 |
27.11.24 21:21:35 | 100 | 85,4100 |
27.11.24 21:21:35 | 100 | 85,4100 |
27.11.24 21:21:35 | 100 | 85,4100 |
27.11.24 21:21:35 | 100 | 85,4300 |
27.11.24 21:21:35 | 100 | 85,4300 |
27.11.24 21:21:35 | 100 | 85,4100 |
27.11.24 21:21:35 | 100 | 85,4200 |
27.11.24 21:21:35 | 100 | 85,4100 |
27.11.24 21:21:35 | 200 | 85,4100 |
27.11.24 21:21:35 | 100 | 85,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:21:35 | 100 | 85,4100 |
27.11.24 21:21:35 | 300 | 85,4100 |
27.11.24 21:21:35 | 100 | 85,4100 |
27.11.24 21:21:35 | 100 | 85,4100 |
27.11.24 21:21:35 | 792 | 85,4107 |
27.11.24 21:21:35 | 408 | 85,4107 |
27.11.24 21:21:35 | 100 | 85,4201 |
27.11.24 21:21:35 | 100 | 85,4200 |
27.11.24 21:21:35 | 100 | 85,4200 |
27.11.24 21:21:35 | 100 | 85,4201 |
27.11.24 21:21:35 | 100 | 85,4200 |
27.11.24 21:21:35 | 100 | 85,4201 |
27.11.24 21:21:35 | 100 | 85,4200 |
27.11.24 21:21:35 | 100 | 85,4201 |
27.11.24 21:21:34 | 100 | 85,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:21:34 | 100 | 85,4200 |
27.11.24 21:21:34 | 100 | 85,4300 |
27.11.24 21:21:34 | 100 | 85,4300 |
27.11.24 21:21:34 | 100 | 85,4300 |
27.11.24 21:21:26 | 100 | 85,4400 |
27.11.24 21:21:26 | 100 | 85,4500 |
27.11.24 21:21:26 | 100 | 85,4400 |
27.11.24 21:21:26 | 100 | 85,4500 |
27.11.24 21:21:26 | 100 | 85,4500 |
27.11.24 21:21:26 | 100 | 85,4400 |
27.11.24 21:21:25 | 100 | 85,4500 |
27.11.24 21:21:25 | 100 | 85,4500 |
27.11.24 21:21:25 | 100 | 85,4500 |
27.11.24 21:21:25 | 102 | 85,4500 |
27.11.24 21:21:25 | 100 | 85,4500 |