VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:47:11 | - | 52,160 |
26.11.24 15:47:08 | - | 52,200 |
26.11.24 15:47:05 | - | 52,080 |
26.11.24 15:47:01 | - | 52,040 |
26.11.24 15:46:56 | - | 52,040 |
26.11.24 15:46:54 | - | 52,040 |
26.11.24 15:46:53 | - | 52,020 |
26.11.24 15:46:51 | - | 52,020 |
26.11.24 15:46:45 | - | 52,100 |
26.11.24 15:46:41 | - | 52,240 |
26.11.24 15:46:39 | - | 52,260 |
26.11.24 15:46:37 | - | 52,160 |
26.11.24 15:46:34 | - | 52,160 |
26.11.24 15:46:33 | - | 52,160 |
26.11.24 15:46:31 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:46:30 | - | 52,060 |
26.11.24 15:46:28 | - | 52,140 |
26.11.24 15:46:25 | - | 52,020 |
26.11.24 15:46:22 | - | 52,000 |
26.11.24 15:46:16 | - | 51,860 |
26.11.24 15:46:11 | - | 51,860 |
26.11.24 15:46:09 | - | 51,920 |
26.11.24 15:46:08 | - | 51,860 |
26.11.24 15:46:06 | - | 51,840 |
26.11.24 15:46:05 | - | 51,860 |
26.11.24 15:46:02 | - | 51,660 |
26.11.24 15:46:00 | - | 51,680 |
26.11.24 15:45:58 | - | 51,660 |
26.11.24 15:45:55 | - | 51,600 |
26.11.24 15:45:52 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:45:50 | - | 51,580 |
26.11.24 15:45:48 | - | 51,500 |
26.11.24 15:45:42 | - | 51,440 |
26.11.24 15:45:42 | - | 51,460 |
26.11.24 15:45:39 | - | 51,440 |
26.11.24 15:45:37 | - | 51,440 |
26.11.24 15:45:35 | - | 51,440 |
26.11.24 15:45:32 | - | 51,520 |
26.11.24 15:45:29 | - | 51,440 |
26.11.24 15:45:27 | - | 51,500 |
26.11.24 15:45:24 | - | 51,500 |
26.11.24 15:45:11 | - | 51,420 |
26.11.24 15:45:10 | - | 51,420 |
26.11.24 15:45:08 | - | 51,360 |
26.11.24 15:45:04 | - | 51,340 |