Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:08 | 114 | 59,320 |
27.09.24 16:03:08 | 545 | 59,320 |
27.09.24 16:02:58 | 480 | 59,300 |
27.09.24 16:02:58 | 280 | 59,300 |
27.09.24 16:02:57 | 185 | 59,300 |
27.09.24 16:02:57 | 100 | 59,300 |
27.09.24 16:02:57 | 454 | 59,300 |
27.09.24 16:02:44 | 91 | 59,300 |
27.09.24 16:02:44 | 211 | 59,300 |
27.09.24 16:02:44 | 1,16 Tsd. | 59,300 |
27.09.24 16:02:44 | 126 | 59,300 |
27.09.24 16:02:44 | 124 | 59,300 |
27.09.24 16:02:44 | 101 | 59,300 |
27.09.24 16:02:44 | 450 | 59,300 |
27.09.24 16:02:44 | 380 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:44 | 150 | 59,300 |
27.09.24 16:02:44 | 173 | 59,300 |
27.09.24 16:02:44 | 545 | 59,320 |
27.09.24 16:02:44 | 65 | 59,320 |
27.09.24 16:02:41 | 78 | 59,340 |
27.09.24 16:02:41 | 185 | 59,340 |
27.09.24 16:02:41 | 1 | 59,340 |
27.09.24 16:02:00 | 100 | 59,360 |
27.09.24 16:01:27 | 107 | 59,360 |
27.09.24 16:01:01 | 80 | 59,380 |
27.09.24 16:01:01 | 181 | 59,380 |
27.09.24 16:01:01 | 107 | 59,400 |
27.09.24 16:01:01 | 192 | 59,400 |
27.09.24 16:01:01 | 21 | 59,400 |
27.09.24 16:00:42 | 114 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:42 | 50 | 59,400 |
27.09.24 16:00:42 | 72 | 59,400 |
27.09.24 16:00:42 | 104 | 59,400 |
27.09.24 16:00:42 | 125 | 59,400 |
27.09.24 16:00:42 | 114 | 59,400 |
27.09.24 16:00:33 | 56 | 59,400 |
27.09.24 16:00:33 | 6 | 59,400 |
27.09.24 16:00:33 | 107 | 59,400 |
27.09.24 16:00:33 | 111 | 59,400 |
27.09.24 16:00:31 | 121 | 59,400 |
27.09.24 16:00:31 | 111 | 59,400 |
27.09.24 16:00:31 | 123 | 59,400 |
27.09.24 16:00:31 | 114 | 59,400 |
27.09.24 16:00:31 | 107 | 59,400 |
27.09.24 16:00:31 | 126 | 59,400 |