Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:07 | 545 | 59,300 |
27.09.24 16:04:07 | 242 | 59,300 |
27.09.24 16:04:07 | 150 | 59,300 |
27.09.24 16:04:07 | 181 | 59,300 |
27.09.24 16:04:07 | 123 | 59,300 |
27.09.24 16:04:07 | 110 | 59,300 |
27.09.24 16:04:07 | 194 | 59,300 |
27.09.24 16:04:07 | 545 | 59,300 |
27.09.24 16:04:07 | 150 | 59,300 |
27.09.24 16:04:07 | 62 | 59,300 |
27.09.24 16:04:07 | 160 | 59,300 |
27.09.24 16:04:07 | 173 | 59,320 |
27.09.24 16:04:07 | 106 | 59,320 |
27.09.24 16:04:07 | 545 | 59,320 |
27.09.24 16:04:07 | 24 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:07 | 92 | 59,320 |
27.09.24 16:04:07 | 195 | 59,320 |
27.09.24 16:04:05 | 3 | 59,320 |
27.09.24 16:04:05 | 115 | 59,320 |
27.09.24 16:04:05 | 56 | 59,320 |
27.09.24 16:04:05 | 53 | 59,320 |
27.09.24 16:04:05 | 139 | 59,320 |
27.09.24 16:04:05 | 545 | 59,320 |
27.09.24 16:03:52 | 34 | 59,300 |
27.09.24 16:03:52 | 113 | 59,300 |
27.09.24 16:03:52 | 103 | 59,300 |
27.09.24 16:03:52 | 299 | 59,300 |
27.09.24 16:03:52 | 246 | 59,300 |
27.09.24 16:03:51 | 106 | 59,300 |
27.09.24 16:03:51 | 241 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:51 | 173 | 59,300 |
27.09.24 16:03:51 | 281 | 59,300 |
27.09.24 16:03:51 | 340 | 59,300 |
27.09.24 16:03:51 | 110 | 59,300 |
27.09.24 16:03:46 | 169 | 59,300 |
27.09.24 16:03:46 | 374 | 59,300 |
27.09.24 16:03:46 | 545 | 59,300 |
27.09.24 16:03:11 | 287 | 59,300 |
27.09.24 16:03:11 | 181 | 59,300 |
27.09.24 16:03:11 | 200 | 59,300 |
27.09.24 16:03:08 | 123 | 59,320 |
27.09.24 16:03:08 | 34 | 59,320 |
27.09.24 16:03:08 | 173 | 59,320 |
27.09.24 16:03:08 | 109 | 59,320 |
27.09.24 16:03:08 | 204 | 59,320 |