Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:27 | 173 | 59,320 |
27.09.24 16:08:27 | 5 | 59,320 |
27.09.24 16:08:27 | 221 | 59,300 |
27.09.24 16:08:07 | 125 | 59,280 |
27.09.24 16:08:07 | 226 | 59,280 |
27.09.24 16:08:07 | 109 | 59,280 |
27.09.24 16:08:01 | 66 | 59,280 |
27.09.24 16:08:01 | 545 | 59,280 |
27.09.24 16:07:59 | 51 | 59,300 |
27.09.24 16:07:58 | 19 | 59,300 |
27.09.24 16:07:55 | 30 | 59,300 |
27.09.24 16:07:54 | 3 | 59,320 |
27.09.24 16:07:54 | 83 | 59,300 |
27.09.24 16:07:54 | 51 | 59,300 |
27.09.24 16:07:54 | 213 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:54 | 15 | 59,300 |
27.09.24 16:07:54 | 200 | 59,300 |
27.09.24 16:07:54 | 545 | 59,300 |
27.09.24 16:07:22 | 144 | 59,300 |
27.09.24 16:07:22 | 14 | 59,300 |
27.09.24 16:07:22 | 545 | 59,300 |
27.09.24 16:07:22 | 94 | 59,300 |
27.09.24 16:07:11 | 40 | 59,300 |
27.09.24 16:06:41 | 164 | 59,320 |
27.09.24 16:06:41 | 545 | 59,320 |
27.09.24 16:06:40 | 137 | 59,320 |
27.09.24 16:06:40 | 262 | 59,320 |
27.09.24 16:06:40 | 518 | 59,320 |
27.09.24 16:06:40 | 27 | 59,320 |
27.09.24 16:06:20 | 200 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:20 | 195 | 59,320 |
27.09.24 16:06:20 | 200 | 59,320 |
27.09.24 16:06:20 | 27 | 59,320 |
27.09.24 16:06:20 | 100 | 59,320 |
27.09.24 16:06:20 | 173 | 59,320 |
27.09.24 16:06:20 | 55 | 59,320 |
27.09.24 16:05:31 | 76 | 59,340 |
27.09.24 16:05:31 | 360 | 59,340 |
27.09.24 16:05:14 | 47 | 59,340 |
27.09.24 16:05:14 | 335 | 59,340 |
27.09.24 16:05:14 | 545 | 59,340 |
27.09.24 16:05:14 | 96 | 59,340 |
27.09.24 16:04:54 | 63 | 59,320 |
27.09.24 16:04:37 | 48 | 59,300 |
27.09.24 16:04:13 | 545 | 59,300 |