Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:57 | 155 | 59,380 |
27.09.24 16:14:25 | 83 | 59,380 |
27.09.24 16:14:25 | 94 | 59,380 |
27.09.24 16:14:25 | 15 | 59,380 |
27.09.24 16:14:25 | 103 | 59,380 |
27.09.24 16:14:25 | 103 | 59,380 |
27.09.24 16:14:25 | 300 | 59,380 |
27.09.24 16:14:13 | 245 | 59,380 |
27.09.24 16:14:13 | 124 | 59,380 |
27.09.24 16:14:13 | 146 | 59,380 |
27.09.24 16:14:13 | 312 | 59,380 |
27.09.24 16:14:13 | 545 | 59,380 |
27.09.24 16:12:57 | 115 | 59,360 |
27.09.24 16:12:57 | 181 | 59,360 |
27.09.24 16:12:57 | 20 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:57 | 104 | 59,360 |
27.09.24 16:12:57 | 330 | 59,360 |
27.09.24 16:11:37 | 126 | 59,340 |
27.09.24 16:11:37 | 104 | 59,340 |
27.09.24 16:11:35 | 84 | 59,340 |
27.09.24 16:11:35 | 173 | 59,340 |
27.09.24 16:11:35 | 217 | 59,340 |
27.09.24 16:11:35 | 104 | 59,340 |
27.09.24 16:11:35 | 104 | 59,340 |
27.09.24 16:11:02 | 28 | 59,340 |
27.09.24 16:11:02 | 545 | 59,340 |
27.09.24 16:11:02 | 104 | 59,340 |
27.09.24 16:11:02 | 114 | 59,340 |
27.09.24 16:10:42 | 64 | 59,320 |
27.09.24 16:10:42 | 62 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:42 | 102 | 59,320 |
27.09.24 16:10:42 | 117 | 59,320 |
27.09.24 16:10:42 | 160 | 59,320 |
27.09.24 16:10:42 | 176 | 59,320 |
27.09.24 16:10:42 | 246 | 59,320 |
27.09.24 16:10:42 | 545 | 59,320 |
27.09.24 16:10:10 | 27 | 59,320 |
27.09.24 16:10:10 | 19 | 59,320 |
27.09.24 16:10:10 | 42 | 59,320 |
27.09.24 16:10:10 | 173 | 59,320 |
27.09.24 16:10:10 | 545 | 59,320 |
27.09.24 16:09:49 | 126 | 59,320 |
27.09.24 16:09:49 | 38 | 59,320 |
27.09.24 16:09:49 | 122 | 59,320 |
27.09.24 16:09:47 | 545 | 59,320 |