Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:10 | 123 | 59,400 |
27.09.24 16:16:10 | 188 | 59,400 |
27.09.24 16:16:10 | 173 | 59,400 |
27.09.24 16:16:10 | 120 | 59,400 |
27.09.24 16:16:10 | 104 | 59,400 |
27.09.24 16:15:53 | 441 | 59,380 |
27.09.24 16:15:53 | 124 | 59,380 |
27.09.24 16:15:53 | 105 | 59,380 |
27.09.24 16:15:53 | 110 | 59,380 |
27.09.24 16:15:53 | 545 | 59,380 |
27.09.24 16:15:53 | 8 | 59,380 |
27.09.24 16:15:53 | 34 | 59,380 |
27.09.24 16:15:43 | 94 | 59,360 |
27.09.24 16:15:43 | 88 | 59,360 |
27.09.24 16:15:43 | 173 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:43 | 100 | 59,360 |
27.09.24 16:15:43 | 545 | 59,360 |
27.09.24 16:15:22 | 117 | 59,360 |
27.09.24 16:15:22 | 500 | 59,360 |
27.09.24 16:15:22 | 545 | 59,360 |
27.09.24 16:15:22 | 100 | 59,360 |
27.09.24 16:15:21 | 1,22 Tsd. | 59,360 |
27.09.24 16:15:21 | 150 | 59,360 |
27.09.24 16:15:21 | 853 | 59,360 |
27.09.24 16:15:21 | 173 | 59,360 |
27.09.24 16:15:21 | 32 | 59,360 |
27.09.24 16:15:21 | 100 | 59,360 |
27.09.24 16:15:21 | 545 | 59,360 |
27.09.24 16:15:21 | 49 | 59,360 |
27.09.24 16:15:21 | 118 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:05 | 80 | 59,380 |
27.09.24 16:15:05 | 773 | 59,380 |
27.09.24 16:15:05 | 200 | 59,380 |
27.09.24 16:15:05 | 247 | 59,380 |
27.09.24 16:15:05 | 200 | 59,380 |
27.09.24 16:15:05 | 400 | 59,380 |
27.09.24 16:15:05 | 200 | 59,380 |
27.09.24 16:15:05 | 173 | 59,380 |
27.09.24 16:15:05 | 21 | 59,380 |
27.09.24 16:15:05 | 187 | 59,380 |
27.09.24 16:15:05 | 100 | 59,380 |
27.09.24 16:15:05 | 545 | 59,380 |
27.09.24 16:14:57 | 72 | 59,380 |
27.09.24 16:14:57 | 123 | 59,380 |
27.09.24 16:14:57 | 422 | 59,380 |