Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:19 | 14 | 59,440 |
27.09.24 16:17:19 | 311 | 59,440 |
27.09.24 16:17:19 | 97 | 59,440 |
27.09.24 16:16:43 | 22 | 59,440 |
27.09.24 16:16:43 | 173 | 59,440 |
27.09.24 16:16:43 | 107 | 59,440 |
27.09.24 16:16:43 | 110 | 59,440 |
27.09.24 16:16:25 | 396 | 59,420 |
27.09.24 16:16:25 | 200 | 59,420 |
27.09.24 16:16:25 | 200 | 59,420 |
27.09.24 16:16:25 | 600 | 59,420 |
27.09.24 16:16:25 | 600 | 59,420 |
27.09.24 16:16:25 | 465 | 59,420 |
27.09.24 16:16:25 | 83 | 59,420 |
27.09.24 16:16:25 | 105 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:25 | 245 | 59,420 |
27.09.24 16:16:25 | 106 | 59,420 |
27.09.24 16:16:25 | 122 | 59,420 |
27.09.24 16:16:25 | 173 | 59,420 |
27.09.24 16:16:25 | 950 | 59,420 |
27.09.24 16:16:25 | 545 | 59,420 |
27.09.24 16:16:25 | 105 | 59,420 |
27.09.24 16:16:21 | 21 | 59,440 |
27.09.24 16:16:21 | 101 | 59,440 |
27.09.24 16:16:21 | 257 | 59,440 |
27.09.24 16:16:21 | 113 | 59,440 |
27.09.24 16:16:21 | 470 | 59,440 |
27.09.24 16:16:21 | 100 | 59,440 |
27.09.24 16:16:21 | 485 | 59,440 |
27.09.24 16:16:21 | 60 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:16 | 45 | 59,420 |
27.09.24 16:16:16 | 79 | 59,420 |
27.09.24 16:16:16 | 121 | 59,420 |
27.09.24 16:16:16 | 545 | 59,420 |
27.09.24 16:16:16 | 105 | 59,420 |
27.09.24 16:16:16 | 105 | 59,420 |
27.09.24 16:16:16 | 90 | 59,420 |
27.09.24 16:16:16 | 173 | 59,420 |
27.09.24 16:16:16 | 254 | 59,420 |
27.09.24 16:16:10 | 28 | 59,400 |
27.09.24 16:16:10 | 545 | 59,400 |
27.09.24 16:16:10 | 194 | 59,400 |
27.09.24 16:16:10 | 1,00 Tsd. | 59,400 |
27.09.24 16:16:10 | 255 | 59,400 |
27.09.24 16:16:10 | 109 | 59,400 |