Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:42 | 219 | 59,440 |
27.09.24 16:22:42 | 173 | 59,440 |
27.09.24 16:22:42 | 412 | 59,440 |
27.09.24 16:22:42 | 100 | 59,440 |
27.09.24 16:21:13 | 83 | 59,440 |
27.09.24 16:21:13 | 42 | 59,440 |
27.09.24 16:21:13 | 545 | 59,440 |
27.09.24 16:21:13 | 400 | 59,440 |
27.09.24 16:21:13 | 122 | 59,440 |
27.09.24 16:21:13 | 100 | 59,440 |
27.09.24 16:21:13 | 213 | 59,440 |
27.09.24 16:21:13 | 44 | 59,440 |
27.09.24 16:21:04 | 545 | 59,460 |
27.09.24 16:20:26 | 108 | 59,460 |
27.09.24 16:20:26 | 545 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:26 | 16 | 59,460 |
27.09.24 16:20:20 | 389 | 59,480 |
27.09.24 16:20:11 | 96 | 59,480 |
27.09.24 16:20:11 | 208 | 59,480 |
27.09.24 16:20:11 | 366 | 59,480 |
27.09.24 16:20:11 | 50 | 59,480 |
27.09.24 16:19:14 | 126 | 59,460 |
27.09.24 16:19:14 | 385 | 59,460 |
27.09.24 16:19:14 | 421 | 59,460 |
27.09.24 16:19:12 | 501 | 59,440 |
27.09.24 16:19:12 | 112 | 59,440 |
27.09.24 16:19:12 | 15 | 59,440 |
27.09.24 16:19:12 | 141 | 59,440 |
27.09.24 16:19:12 | 173 | 59,440 |
27.09.24 16:19:12 | 247 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:12 | 106 | 59,440 |
27.09.24 16:19:12 | 118 | 59,440 |
27.09.24 16:19:12 | 545 | 59,440 |
27.09.24 16:18:10 | 545 | 59,440 |
27.09.24 16:17:58 | 35 | 59,440 |
27.09.24 16:17:58 | 119 | 59,440 |
27.09.24 16:17:58 | 122 | 59,440 |
27.09.24 16:17:58 | 443 | 59,440 |
27.09.24 16:17:58 | 102 | 59,440 |
27.09.24 16:17:58 | 248 | 59,440 |
27.09.24 16:17:31 | 545 | 59,440 |
27.09.24 16:17:19 | 120 | 59,440 |
27.09.24 16:17:19 | 108 | 59,440 |
27.09.24 16:17:19 | 307 | 59,440 |
27.09.24 16:17:19 | 238 | 59,440 |