Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:56 | 120 | 59,460 |
27.09.24 16:23:56 | 123 | 59,460 |
27.09.24 16:23:56 | 545 | 59,460 |
27.09.24 16:23:56 | 732 | 59,460 |
27.09.24 16:23:09 | 123 | 59,440 |
27.09.24 16:23:09 | 232 | 59,440 |
27.09.24 16:23:09 | 445 | 59,440 |
27.09.24 16:22:42 | 107 | 59,420 |
27.09.24 16:22:42 | 113 | 59,420 |
27.09.24 16:22:42 | 107 | 59,420 |
27.09.24 16:22:42 | 30 | 59,400 |
27.09.24 16:22:42 | 545 | 59,400 |
27.09.24 16:22:42 | 420 | 59,400 |
27.09.24 16:22:42 | 465 | 59,400 |
27.09.24 16:22:42 | 114 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:42 | 123 | 59,400 |
27.09.24 16:22:42 | 173 | 59,400 |
27.09.24 16:22:42 | 244 | 59,400 |
27.09.24 16:22:42 | 150 | 59,400 |
27.09.24 16:22:42 | 470 | 59,400 |
27.09.24 16:22:42 | 5 | 59,420 |
27.09.24 16:22:42 | 545 | 59,420 |
27.09.24 16:22:42 | 465 | 59,420 |
27.09.24 16:22:42 | 7 | 59,420 |
27.09.24 16:22:42 | 7 | 59,420 |
27.09.24 16:22:42 | 7 | 59,420 |
27.09.24 16:22:42 | 7 | 59,420 |
27.09.24 16:22:42 | 249 | 59,420 |
27.09.24 16:22:42 | 8 | 59,420 |
27.09.24 16:22:42 | 100 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:42 | 7 | 59,420 |
27.09.24 16:22:42 | 7 | 59,420 |
27.09.24 16:22:42 | 7 | 59,420 |
27.09.24 16:22:42 | 7 | 59,420 |
27.09.24 16:22:42 | 10 | 59,420 |
27.09.24 16:22:42 | 342 | 59,420 |
27.09.24 16:22:42 | 119 | 59,420 |
27.09.24 16:22:42 | 710 | 59,420 |
27.09.24 16:22:42 | 173 | 59,420 |
27.09.24 16:22:42 | 124 | 59,420 |
27.09.24 16:22:42 | 102 | 59,420 |
27.09.24 16:22:42 | 100 | 59,440 |
27.09.24 16:22:42 | 7 | 59,440 |
27.09.24 16:22:42 | 249 | 59,440 |
27.09.24 16:22:42 | 15 | 59,440 |