Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:16 | 117 | 59,500 |
27.09.24 16:27:16 | 50 | 59,500 |
27.09.24 16:27:16 | 13 | 59,500 |
27.09.24 16:27:16 | 27 | 59,500 |
27.09.24 16:27:00 | 173 | 59,500 |
27.09.24 16:27:00 | 15 | 59,500 |
27.09.24 16:27:00 | 122 | 59,500 |
27.09.24 16:27:00 | 111 | 59,500 |
27.09.24 16:27:00 | 204 | 59,500 |
27.09.24 16:27:00 | 341 | 59,500 |
27.09.24 16:27:00 | 340 | 59,500 |
27.09.24 16:26:59 | 177 | 59,500 |
27.09.24 16:26:51 | 109 | 59,500 |
27.09.24 16:26:51 | 125 | 59,500 |
27.09.24 16:26:51 | 108 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:51 | 173 | 59,500 |
27.09.24 16:26:51 | 115 | 59,500 |
27.09.24 16:26:51 | 15 | 59,500 |
27.09.24 16:26:51 | 106 | 59,500 |
27.09.24 16:26:51 | 129 | 59,500 |
27.09.24 16:26:51 | 4 | 59,500 |
27.09.24 16:26:10 | 125 | 59,480 |
27.09.24 16:25:51 | 9 | 59,480 |
27.09.24 16:25:51 | 366 | 59,480 |
27.09.24 16:25:51 | 296 | 59,480 |
27.09.24 16:25:51 | 233 | 59,480 |
27.09.24 16:25:00 | 16 | 59,480 |
27.09.24 16:24:53 | 435 | 59,480 |
27.09.24 16:24:53 | 110 | 59,480 |
27.09.24 16:24:53 | 114 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:53 | 26 | 59,480 |
27.09.24 16:24:53 | 250 | 59,480 |
27.09.24 16:24:53 | 329 | 59,480 |
27.09.24 16:24:53 | 34 | 59,480 |
27.09.24 16:24:53 | 14 | 59,480 |
27.09.24 16:24:53 | 105 | 59,480 |
27.09.24 16:24:53 | 545 | 59,480 |
27.09.24 16:24:53 | 123 | 59,480 |
27.09.24 16:24:40 | 90 | 59,460 |
27.09.24 16:24:04 | 545 | 59,460 |
27.09.24 16:24:04 | 57 | 59,460 |
27.09.24 16:24:04 | 545 | 59,460 |
27.09.24 16:24:04 | 407 | 59,460 |
27.09.24 16:23:56 | 33 | 59,460 |
27.09.24 16:23:56 | 268 | 59,460 |