Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:56 | 420 | 59,580 |
27.09.24 16:31:51 | 37 | 59,560 |
27.09.24 16:31:26 | 251 | 59,560 |
27.09.24 16:31:26 | 294 | 59,560 |
27.09.24 16:31:25 | 400 | 59,560 |
27.09.24 16:31:25 | 116 | 59,560 |
27.09.24 16:31:25 | 287 | 59,560 |
27.09.24 16:31:25 | 258 | 59,560 |
27.09.24 16:31:25 | 62 | 59,560 |
27.09.24 16:31:25 | 545 | 59,560 |
27.09.24 16:30:47 | 49 | 59,560 |
27.09.24 16:30:47 | 245 | 59,560 |
27.09.24 16:30:47 | 233 | 59,560 |
27.09.24 16:30:47 | 545 | 59,560 |
27.09.24 16:30:47 | 421 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:17 | 64 | 59,520 |
27.09.24 16:30:17 | 327 | 59,540 |
27.09.24 16:30:17 | 130 | 59,540 |
27.09.24 16:30:17 | 545 | 59,540 |
27.09.24 16:30:03 | 87 | 59,540 |
27.09.24 16:30:03 | 15 | 59,540 |
27.09.24 16:29:51 | 40 | 59,540 |
27.09.24 16:29:51 | 103 | 59,540 |
27.09.24 16:29:51 | 545 | 59,540 |
27.09.24 16:29:51 | 246 | 59,540 |
27.09.24 16:29:06 | 545 | 59,540 |
27.09.24 16:29:06 | 545 | 59,540 |
27.09.24 16:29:06 | 115 | 59,540 |
27.09.24 16:29:06 | 545 | 59,540 |
27.09.24 16:28:48 | 59 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:36 | 122 | 59,520 |
27.09.24 16:28:36 | 545 | 59,520 |
27.09.24 16:28:36 | 107 | 59,520 |
27.09.24 16:28:35 | 545 | 59,520 |
27.09.24 16:28:35 | 164 | 59,520 |
27.09.24 16:28:35 | 105 | 59,520 |
27.09.24 16:28:35 | 224 | 59,520 |
27.09.24 16:28:35 | 173 | 59,520 |
27.09.24 16:28:35 | 123 | 59,520 |
27.09.24 16:28:35 | 321 | 59,520 |
27.09.24 16:28:35 | 18 | 59,520 |
27.09.24 16:28:35 | 421 | 59,520 |
27.09.24 16:27:16 | 545 | 59,500 |
27.09.24 16:27:16 | 432 | 59,500 |
27.09.24 16:27:16 | 113 | 59,500 |