Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:10 | 6 | 59,560 |
27.09.24 16:35:58 | 214 | 59,580 |
27.09.24 16:35:58 | 251 | 59,580 |
27.09.24 16:35:58 | 125 | 59,580 |
27.09.24 16:35:58 | 468 | 59,580 |
27.09.24 16:35:58 | 106 | 59,580 |
27.09.24 16:35:58 | 545 | 59,580 |
27.09.24 16:35:26 | 66 | 59,580 |
27.09.24 16:35:26 | 63 | 59,580 |
27.09.24 16:35:26 | 62 | 59,580 |
27.09.24 16:35:26 | 545 | 59,580 |
27.09.24 16:35:26 | 173 | 59,580 |
27.09.24 16:35:26 | 119 | 59,580 |
27.09.24 16:35:26 | 545 | 59,580 |
27.09.24 16:35:21 | 121 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:21 | 121 | 59,580 |
27.09.24 16:35:21 | 196 | 59,580 |
27.09.24 16:35:21 | 12 | 59,580 |
27.09.24 16:35:21 | 533 | 59,580 |
27.09.24 16:35:21 | 225 | 59,580 |
27.09.24 16:35:21 | 116 | 59,580 |
27.09.24 16:35:21 | 401 | 59,580 |
27.09.24 16:35:21 | 173 | 59,580 |
27.09.24 16:35:21 | 250 | 59,580 |
27.09.24 16:35:21 | 32 | 59,580 |
27.09.24 16:35:21 | 192 | 59,580 |
27.09.24 16:34:00 | 438 | 59,560 |
27.09.24 16:33:57 | 119 | 59,560 |
27.09.24 16:33:55 | 395 | 59,560 |
27.09.24 16:33:55 | 545 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:30 | 116 | 59,560 |
27.09.24 16:33:30 | 545 | 59,560 |
27.09.24 16:33:30 | 1 | 59,560 |
27.09.24 16:33:30 | 19 | 59,560 |
27.09.24 16:33:07 | 387 | 59,580 |
27.09.24 16:33:07 | 248 | 59,580 |
27.09.24 16:32:56 | 120 | 59,580 |
27.09.24 16:32:56 | 545 | 59,580 |
27.09.24 16:32:56 | 105 | 59,580 |
27.09.24 16:32:56 | 22 | 59,580 |
27.09.24 16:32:56 | 204 | 59,580 |
27.09.24 16:32:56 | 319 | 59,580 |
27.09.24 16:32:56 | 1,05 Tsd. | 59,580 |
27.09.24 16:32:56 | 112 | 59,580 |
27.09.24 16:32:56 | 221 | 59,580 |