ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:03 | - | 23,200 |
05.09.24 16:17:55 | - | 23,000 |
05.09.24 16:17:49 | - | 23,200 |
05.09.24 16:17:49 | - | 23,000 |
05.09.24 16:17:11 | - | 23,000 |
05.09.24 16:14:11 | - | 23,000 |
05.09.24 16:14:10 | - | 23,000 |
05.09.24 16:14:01 | - | 23,200 |
05.09.24 16:14:01 | - | 23,000 |
05.09.24 16:12:34 | - | 23,000 |
05.09.24 16:12:32 | - | 23,200 |
05.09.24 16:12:29 | - | 23,000 |
05.09.24 16:12:26 | - | 23,200 |
05.09.24 16:12:15 | - | 23,000 |
05.09.24 16:12:14 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:13 | - | 23,000 |
05.09.24 16:09:22 | - | 23,200 |
05.09.24 16:07:42 | - | 23,000 |
05.09.24 16:04:42 | - | 23,000 |
05.09.24 16:01:51 | - | 23,000 |
05.09.24 16:01:39 | - | 23,000 |
05.09.24 16:01:35 | - | 23,200 |
05.09.24 16:00:21 | - | 23,000 |
05.09.24 15:57:20 | - | 23,000 |
05.09.24 15:54:20 | - | 23,000 |
05.09.24 15:51:19 | - | 23,000 |
05.09.24 15:48:19 | - | 23,000 |
05.09.24 15:45:19 | - | 23,000 |
05.09.24 15:42:19 | - | 23,000 |
05.09.24 15:39:18 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:18 | - | 22,800 |
05.09.24 15:39:16 | - | 23,000 |
05.09.24 15:39:01 | - | 22,800 |
05.09.24 15:39:00 | - | 22,800 |
05.09.24 15:38:53 | - | 22,800 |
05.09.24 15:37:22 | - | 22,800 |
05.09.24 15:37:10 | - | 22,800 |
05.09.24 15:37:06 | - | 22,800 |
05.09.24 15:36:56 | - | 22,800 |
05.09.24 15:36:55 | - | 22,800 |
05.09.24 15:36:53 | - | 22,800 |
05.09.24 15:36:53 | - | 22,800 |
05.09.24 15:36:33 | - | 23,000 |
05.09.24 15:36:27 | - | 22,800 |
05.09.24 15:35:59 | - | 23,000 |