ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:18 | - | 23,000 |
05.09.24 16:51:16 | - | 23,000 |
05.09.24 16:50:16 | - | 23,000 |
05.09.24 16:50:15 | - | 23,000 |
05.09.24 16:50:14 | - | 23,000 |
05.09.24 16:48:12 | - | 23,200 |
05.09.24 16:45:12 | - | 23,200 |
05.09.24 16:42:11 | - | 23,200 |
05.09.24 16:39:11 | - | 23,200 |
05.09.24 16:36:11 | - | 23,200 |
05.09.24 16:33:11 | - | 23,200 |
05.09.24 16:30:11 | - | 23,200 |
05.09.24 16:27:11 | - | 23,200 |
05.09.24 16:24:11 | - | 23,200 |
05.09.24 16:21:10 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:10 | - | 23,200 |
05.09.24 16:18:10 | - | 23,000 |
05.09.24 16:18:09 | - | 23,200 |
05.09.24 16:18:08 | - | 23,000 |
05.09.24 16:18:03 | - | 23,200 |
05.09.24 16:17:55 | - | 23,000 |
05.09.24 16:17:49 | - | 23,200 |
05.09.24 16:17:49 | - | 23,000 |
05.09.24 16:17:11 | - | 23,000 |
05.09.24 16:14:11 | - | 23,000 |
05.09.24 16:14:10 | - | 23,000 |
05.09.24 16:14:01 | - | 23,200 |
05.09.24 16:14:01 | - | 23,000 |
05.09.24 16:12:34 | - | 23,000 |
05.09.24 16:12:32 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:29 | - | 23,000 |
05.09.24 16:12:26 | - | 23,200 |
05.09.24 16:12:15 | - | 23,000 |
05.09.24 16:12:14 | - | 23,000 |
05.09.24 16:12:13 | - | 23,000 |
05.09.24 16:09:22 | - | 23,200 |
05.09.24 16:07:42 | - | 23,000 |
05.09.24 16:04:42 | - | 23,000 |
05.09.24 16:01:51 | - | 23,000 |
05.09.24 16:01:39 | - | 23,000 |
05.09.24 16:01:35 | - | 23,200 |
05.09.24 16:00:21 | - | 23,000 |
05.09.24 15:57:20 | - | 23,000 |
05.09.24 15:54:20 | - | 23,000 |
05.09.24 15:51:19 | - | 23,000 |