Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:46 | 193 | 282,20 |
13.09.24 14:32:46 | 160 | 282,20 |
13.09.24 14:32:46 | 78 | 282,20 |
13.09.24 14:32:46 | 71 | 282,20 |
13.09.24 14:32:46 | 68 | 282,20 |
13.09.24 14:32:46 | 338 | 282,20 |
13.09.24 14:32:43 | 64 | 282,40 |
13.09.24 14:32:43 | 194 | 282,40 |
13.09.24 14:32:43 | 74 | 282,40 |
13.09.24 14:32:43 | 78 | 282,40 |
13.09.24 14:32:43 | 295 | 282,40 |
13.09.24 14:32:39 | 72 | 282,60 |
13.09.24 14:32:39 | 5 | 282,40 |
13.09.24 14:32:39 | 70 | 282,40 |
13.09.24 14:32:39 | 323 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:39 | 338 | 282,40 |
13.09.24 14:32:37 | 73 | 282,60 |
13.09.24 14:32:37 | 14 | 282,60 |
13.09.24 14:32:37 | 284 | 282,40 |
13.09.24 14:32:37 | 338 | 282,40 |
13.09.24 14:32:34 | 14 | 282,60 |
13.09.24 14:32:34 | 64 | 282,60 |
13.09.24 14:32:34 | 134 | 282,60 |
13.09.24 14:32:34 | 64 | 282,60 |
13.09.24 14:32:34 | 68 | 282,60 |
13.09.24 14:32:34 | 314 | 282,60 |
13.09.24 14:32:34 | 186 | 282,60 |
13.09.24 14:32:34 | 338 | 282,60 |
13.09.24 14:32:30 | 48 | 282,40 |
13.09.24 14:32:30 | 190 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:30 | 160 | 282,40 |
13.09.24 14:32:30 | 338 | 282,40 |
13.09.24 14:32:18 | 338 | 282,80 |
13.09.24 14:32:18 | 27 | 282,80 |
13.09.24 14:32:18 | 33 | 282,80 |
13.09.24 14:32:18 | 164 | 282,80 |
13.09.24 14:32:18 | 73 | 282,80 |
13.09.24 14:32:18 | 69 | 282,80 |
13.09.24 14:32:18 | 65 | 282,80 |
13.09.24 14:32:18 | 270 | 282,80 |
13.09.24 14:32:18 | 338 | 282,60 |
13.09.24 14:32:18 | 362 | 282,60 |
13.09.24 14:32:06 | 132 | 282,40 |
13.09.24 14:32:06 | 106 | 282,40 |
13.09.24 14:32:06 | 338 | 282,40 |