Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:29 | 131 | 282,60 |
13.09.24 14:58:29 | 63 | 282,60 |
13.09.24 14:58:29 | 320 | 282,60 |
13.09.24 14:54:54 | 21 | 282,80 |
13.09.24 14:54:53 | 6 | 282,80 |
13.09.24 14:54:51 | 22 | 282,80 |
13.09.24 14:49:51 | 63 | 282,60 |
13.09.24 14:49:51 | 23 | 282,60 |
13.09.24 14:49:51 | 253 | 282,60 |
13.09.24 14:49:21 | 3 | 282,80 |
13.09.24 14:49:20 | 20 | 282,80 |
13.09.24 14:48:08 | 64 | 282,80 |
13.09.24 14:48:08 | 64 | 282,80 |
13.09.24 14:48:08 | 8 | 282,80 |
13.09.24 14:48:08 | 23 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:08 | 114 | 282,80 |
13.09.24 14:47:00 | 66 | 282,80 |
13.09.24 14:44:37 | 376 | 282,60 |
13.09.24 14:39:54 | 303 | 282,40 |
13.09.24 14:38:24 | 218 | 282,40 |
13.09.24 14:37:43 | 98 | 282,60 |
13.09.24 14:37:31 | 10 | 282,80 |
13.09.24 14:37:24 | 70 | 282,60 |
13.09.24 14:37:24 | 338 | 282,60 |
13.09.24 14:35:54 | 338 | 282,60 |
13.09.24 14:35:54 | 76 | 282,60 |
13.09.24 14:35:54 | 338 | 282,60 |
13.09.24 14:35:12 | 258 | 282,40 |
13.09.24 14:35:12 | 60 | 282,40 |
13.09.24 14:35:12 | 3 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:29 | 70 | 282,60 |
13.09.24 14:33:29 | 338 | 282,60 |
13.09.24 14:33:00 | 186 | 282,40 |
13.09.24 14:32:54 | 133 | 282,60 |
13.09.24 14:32:54 | 169 | 282,60 |
13.09.24 14:32:54 | 169 | 282,60 |
13.09.24 14:32:48 | 42 | 282,20 |
13.09.24 14:32:48 | 300 | 282,20 |
13.09.24 14:32:48 | 338 | 282,20 |
13.09.24 14:32:48 | 64 | 282,20 |
13.09.24 14:32:46 | 73 | 282,40 |
13.09.24 14:32:46 | 72 | 282,40 |
13.09.24 14:32:46 | 75 | 282,40 |
13.09.24 14:32:46 | 251 | 282,20 |
13.09.24 14:32:46 | 681 | 282,20 |