Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:34 | 200 | 282,60 |
13.09.24 15:28:27 | 67 | 282,40 |
13.09.24 15:28:27 | 125 | 282,40 |
13.09.24 15:28:27 | 69 | 282,40 |
13.09.24 15:28:27 | 144 | 282,40 |
13.09.24 15:25:52 | 47 | 282,20 |
13.09.24 15:25:52 | 474 | 282,20 |
13.09.24 15:25:52 | 160 | 282,20 |
13.09.24 15:25:52 | 375 | 282,20 |
13.09.24 15:22:26 | 66 | 282,40 |
13.09.24 15:22:26 | 5 | 282,40 |
13.09.24 15:22:26 | 73 | 282,40 |
13.09.24 15:22:26 | 63 | 282,40 |
13.09.24 15:22:26 | 253 | 282,40 |
13.09.24 15:19:48 | 103 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:48 | 122 | 282,20 |
13.09.24 15:19:48 | 140 | 282,20 |
13.09.24 15:16:00 | 140 | 282,20 |
13.09.24 15:16:00 | 76 | 282,20 |
13.09.24 15:15:55 | 1 | 282,40 |
13.09.24 15:15:48 | 140 | 282,20 |
13.09.24 15:14:30 | 140 | 282,20 |
13.09.24 15:14:29 | 89 | 282,20 |
13.09.24 15:14:29 | 140 | 282,20 |
13.09.24 15:12:49 | 118 | 282,20 |
13.09.24 15:12:49 | 15 | 282,20 |
13.09.24 15:12:49 | 61 | 282,20 |
13.09.24 15:12:40 | 79 | 282,20 |
13.09.24 15:12:40 | 253 | 282,20 |
13.09.24 15:12:40 | 168 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:40 | 143 | 282,20 |
13.09.24 15:12:40 | 13 | 282,20 |
13.09.24 15:12:40 | 111 | 282,20 |
13.09.24 15:12:40 | 208 | 282,20 |
13.09.24 15:12:40 | 697 | 282,20 |
13.09.24 15:12:40 | 8 | 282,20 |
13.09.24 15:06:05 | 308 | 282,20 |
13.09.24 15:06:05 | 338 | 282,20 |
13.09.24 15:05:24 | 60 | 282,40 |
13.09.24 15:00:00 | 186 | 282,80 |
13.09.24 15:00:00 | 140 | 282,80 |
13.09.24 14:59:28 | 149 | 282,60 |
13.09.24 14:59:28 | 64 | 282,60 |
13.09.24 14:59:28 | 71 | 282,60 |
13.09.24 14:58:29 | 28 | 282,60 |