Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:23 | 72 | 284,20 |
13.09.24 15:49:23 | 121 | 284,20 |
13.09.24 15:49:23 | 80 | 284,20 |
13.09.24 15:46:05 | 9 | 284,00 |
13.09.24 15:45:51 | 62 | 284,00 |
13.09.24 15:45:34 | 65 | 284,00 |
13.09.24 15:45:23 | 80 | 284,00 |
13.09.24 15:45:23 | 74 | 284,00 |
13.09.24 15:45:23 | 71 | 284,00 |
13.09.24 15:45:23 | 68 | 284,00 |
13.09.24 15:45:23 | 253 | 284,00 |
13.09.24 15:45:22 | 4 | 283,80 |
13.09.24 15:45:22 | 238 | 283,80 |
13.09.24 15:45:22 | 78 | 283,80 |
13.09.24 15:45:22 | 72 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:22 | 72 | 283,80 |
13.09.24 15:45:04 | 244 | 283,60 |
13.09.24 15:45:04 | 2 | 283,60 |
13.09.24 15:44:14 | 22 | 283,60 |
13.09.24 15:44:11 | 160 | 283,60 |
13.09.24 15:44:11 | 58 | 283,40 |
13.09.24 15:44:11 | 168 | 283,40 |
13.09.24 15:42:56 | 64 | 283,20 |
13.09.24 15:42:56 | 63 | 283,20 |
13.09.24 15:42:08 | 60 | 283,00 |
13.09.24 15:42:08 | 15 | 283,00 |
13.09.24 15:42:08 | 57 | 283,00 |
13.09.24 15:42:08 | 6 | 283,00 |
13.09.24 15:40:51 | 241 | 283,00 |
13.09.24 15:40:51 | 167 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:51 | 17 | 283,00 |
13.09.24 15:40:51 | 389 | 283,00 |
13.09.24 15:34:36 | 174 | 283,00 |
13.09.24 15:34:36 | 40 | 283,00 |
13.09.24 15:34:36 | 261 | 283,00 |
13.09.24 15:34:35 | 76 | 283,00 |
13.09.24 15:34:35 | 137 | 283,00 |
13.09.24 15:34:35 | 76 | 283,00 |
13.09.24 15:34:35 | 75 | 283,00 |
13.09.24 15:34:35 | 66 | 283,00 |
13.09.24 15:33:41 | 59 | 282,80 |
13.09.24 15:33:41 | 66 | 282,80 |
13.09.24 15:31:54 | 21 | 282,40 |
13.09.24 15:31:04 | 23 | 282,40 |
13.09.24 15:30:34 | 53 | 282,60 |