Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:58 | 25 | 283,60 |
13.09.24 16:06:58 | 20 | 283,60 |
13.09.24 16:05:32 | 32 | 283,60 |
13.09.24 16:05:32 | 62 | 283,60 |
13.09.24 16:05:32 | 4 | 283,60 |
13.09.24 16:05:32 | 59 | 283,60 |
13.09.24 16:05:32 | 95 | 283,60 |
13.09.24 16:05:14 | 32 | 283,60 |
13.09.24 16:04:22 | 62 | 283,60 |
13.09.24 16:04:22 | 138 | 283,60 |
13.09.24 16:00:21 | 633 | 284,00 |
13.09.24 16:00:21 | 305 | 284,00 |
13.09.24 15:58:27 | 8 | 284,40 |
13.09.24 15:58:27 | 62 | 284,40 |
13.09.24 15:58:27 | 350 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:27 | 75 | 284,40 |
13.09.24 15:58:27 | 78 | 284,40 |
13.09.24 15:58:27 | 72 | 284,40 |
13.09.24 15:58:22 | 64 | 284,20 |
13.09.24 15:58:22 | 1 | 284,20 |
13.09.24 15:58:22 | 18 | 284,20 |
13.09.24 15:58:22 | 159 | 284,20 |
13.09.24 15:58:22 | 447 | 284,20 |
13.09.24 15:58:22 | 65 | 284,20 |
13.09.24 15:57:28 | 65 | 284,00 |
13.09.24 15:57:28 | 77 | 284,00 |
13.09.24 15:57:28 | 159 | 284,00 |
13.09.24 15:57:28 | 377 | 284,00 |
13.09.24 15:57:28 | 70 | 284,00 |
13.09.24 15:56:20 | 63 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:20 | 9 | 284,20 |
13.09.24 15:56:20 | 378 | 284,20 |
13.09.24 15:56:16 | 166 | 284,40 |
13.09.24 15:52:45 | 6 | 284,40 |
13.09.24 15:52:45 | 68 | 284,40 |
13.09.24 15:52:45 | 4 | 284,40 |
13.09.24 15:52:45 | 78 | 284,40 |
13.09.24 15:52:45 | 318 | 284,40 |
13.09.24 15:51:22 | 64 | 284,20 |
13.09.24 15:50:26 | 57 | 284,20 |
13.09.24 15:50:26 | 1 | 284,20 |
13.09.24 15:50:08 | 40 | 284,20 |
13.09.24 15:50:01 | 75 | 284,20 |
13.09.24 15:50:01 | 64 | 284,20 |
13.09.24 15:50:01 | 77 | 284,20 |