Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:02 | 181 | 284,80 |
13.09.24 16:19:02 | 59 | 284,80 |
13.09.24 16:18:58 | 177 | 284,80 |
13.09.24 16:18:58 | 90 | 284,80 |
13.09.24 16:16:38 | 67 | 284,60 |
13.09.24 16:16:38 | 157 | 284,60 |
13.09.24 16:14:38 | 206 | 284,40 |
13.09.24 16:14:38 | 170 | 284,40 |
13.09.24 16:14:38 | 12 | 284,40 |
13.09.24 16:14:38 | 355 | 284,40 |
13.09.24 16:13:06 | 235 | 284,40 |
13.09.24 16:13:06 | 74 | 284,40 |
13.09.24 16:12:55 | 71 | 284,40 |
13.09.24 16:12:48 | 34 | 284,40 |
13.09.24 16:12:48 | 94 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:48 | 51 | 284,40 |
13.09.24 16:12:41 | 283 | 284,40 |
13.09.24 16:12:41 | 91 | 284,40 |
13.09.24 16:12:41 | 157 | 284,40 |
13.09.24 16:12:29 | 374 | 284,40 |
13.09.24 16:12:29 | 205 | 284,40 |
13.09.24 16:12:28 | 374 | 284,40 |
13.09.24 16:12:28 | 193 | 284,40 |
13.09.24 16:12:28 | 150 | 284,40 |
13.09.24 16:12:28 | 29 | 284,20 |
13.09.24 16:12:27 | 75 | 284,20 |
13.09.24 16:12:27 | 374 | 284,20 |
13.09.24 16:12:27 | 373 | 284,20 |
13.09.24 16:12:27 | 65 | 284,20 |
13.09.24 16:12:27 | 71 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:27 | 69 | 284,20 |
13.09.24 16:12:27 | 121 | 284,00 |
13.09.24 16:12:27 | 64 | 284,00 |
13.09.24 16:12:27 | 78 | 284,00 |
13.09.24 16:12:27 | 67 | 284,00 |
13.09.24 16:11:38 | 87 | 284,00 |
13.09.24 16:11:38 | 2 | 284,00 |
13.09.24 16:10:35 | 251 | 283,80 |
13.09.24 16:10:35 | 123 | 283,80 |
13.09.24 16:09:32 | 374 | 283,80 |
13.09.24 16:09:32 | 65 | 283,80 |
13.09.24 16:09:32 | 59 | 283,80 |
13.09.24 16:09:32 | 66 | 283,80 |
13.09.24 16:09:32 | 57 | 283,80 |
13.09.24 16:06:58 | 121 | 283,60 |