Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:53 | 14 | 285,00 |
13.09.24 16:26:53 | 299 | 285,00 |
13.09.24 16:26:32 | 65 | 285,20 |
13.09.24 16:26:05 | 36 | 285,40 |
13.09.24 16:26:05 | 29 | 285,20 |
13.09.24 16:25:46 | 1 | 285,40 |
13.09.24 16:25:46 | 58 | 285,20 |
13.09.24 16:25:34 | 16 | 285,40 |
13.09.24 16:25:34 | 80 | 285,20 |
13.09.24 16:25:33 | 200 | 285,20 |
13.09.24 16:25:33 | 21 | 285,20 |
13.09.24 16:24:57 | 96 | 285,20 |
13.09.24 16:24:56 | 26 | 285,20 |
13.09.24 16:24:56 | 34 | 285,20 |
13.09.24 16:24:42 | 280 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:42 | 100 | 285,20 |
13.09.24 16:24:33 | 166 | 285,20 |
13.09.24 16:24:33 | 280 | 285,20 |
13.09.24 16:24:33 | 100 | 285,20 |
13.09.24 16:24:33 | 280 | 285,20 |
13.09.24 16:24:33 | 100 | 285,20 |
13.09.24 16:23:27 | 230 | 285,00 |
13.09.24 16:23:20 | 122 | 285,20 |
13.09.24 16:23:20 | 189 | 285,20 |
13.09.24 16:23:20 | 26 | 285,20 |
13.09.24 16:23:16 | 280 | 285,20 |
13.09.24 16:23:16 | 72 | 285,20 |
13.09.24 16:23:16 | 59 | 285,20 |
13.09.24 16:23:16 | 98 | 285,20 |
13.09.24 16:23:16 | 280 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:49 | 60 | 285,00 |
13.09.24 16:22:49 | 418 | 285,00 |
13.09.24 16:21:28 | 4 | 285,00 |
13.09.24 16:21:28 | 177 | 285,00 |
13.09.24 16:21:28 | 50 | 285,00 |
13.09.24 16:21:28 | 63 | 285,00 |
13.09.24 16:21:28 | 65 | 285,00 |
13.09.24 16:21:28 | 73 | 285,00 |
13.09.24 16:21:28 | 146 | 285,00 |
13.09.24 16:21:28 | 16 | 285,00 |
13.09.24 16:21:28 | 4 | 285,00 |
13.09.24 16:21:28 | 61 | 285,00 |
13.09.24 16:21:20 | 73 | 285,00 |
13.09.24 16:21:04 | 16 | 285,00 |
13.09.24 16:20:59 | 420 | 284,80 |