Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:48 | 182 | 284,60 |
13.09.24 16:41:48 | 174 | 284,60 |
13.09.24 16:41:43 | 66 | 284,60 |
13.09.24 16:41:43 | 249 | 284,60 |
13.09.24 16:41:43 | 162 | 284,80 |
13.09.24 16:41:43 | 8,69 Tsd. | 284,80 |
13.09.24 16:41:43 | 326 | 284,80 |
13.09.24 16:41:19 | 34 | 284,80 |
13.09.24 16:41:19 | 140 | 284,80 |
13.09.24 16:41:19 | 22 | 284,80 |
13.09.24 16:41:19 | 478 | 284,80 |
13.09.24 16:41:19 | 22 | 284,80 |
13.09.24 16:41:19 | 210 | 284,80 |
13.09.24 16:41:19 | 210 | 284,80 |
13.09.24 16:41:19 | 169 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:19 | 121 | 284,80 |
13.09.24 16:41:19 | 429 | 284,80 |
13.09.24 16:41:19 | 71 | 284,80 |
13.09.24 16:41:19 | 160 | 284,80 |
13.09.24 16:41:19 | 340 | 284,80 |
13.09.24 16:41:19 | 147 | 284,80 |
13.09.24 16:41:19 | 340 | 284,80 |
13.09.24 16:41:19 | 160 | 284,80 |
13.09.24 16:40:58 | 9 | 284,80 |
13.09.24 16:40:58 | 500 | 284,80 |
13.09.24 16:38:30 | 82 | 284,80 |
13.09.24 16:38:30 | 51 | 284,80 |
13.09.24 16:35:56 | 20 | 284,60 |
13.09.24 16:35:45 | 85 | 285,00 |
13.09.24 16:35:45 | 15 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:58 | 56 | 284,80 |
13.09.24 16:34:57 | 32 | 284,80 |
13.09.24 16:34:26 | 180 | 284,80 |
13.09.24 16:34:09 | 18 | 284,80 |
13.09.24 16:34:09 | 72 | 284,80 |
13.09.24 16:32:02 | 105 | 284,60 |
13.09.24 16:30:59 | 15 | 284,80 |
13.09.24 16:30:56 | 103 | 284,80 |
13.09.24 16:28:12 | 64 | 284,80 |
13.09.24 16:28:12 | 63 | 284,80 |
13.09.24 16:28:12 | 64 | 284,80 |
13.09.24 16:28:12 | 76 | 284,80 |
13.09.24 16:26:53 | 36 | 285,00 |
13.09.24 16:26:53 | 23 | 285,00 |
13.09.24 16:26:53 | 140 | 285,00 |