Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:36 | 3,81 Tsd. | 284,80 |
13.09.24 16:59:36 | 4,35 Tsd. | 284,80 |
13.09.24 16:59:36 | 18 | 284,80 |
13.09.24 16:59:36 | 268 | 284,80 |
13.09.24 16:59:36 | 59 | 284,80 |
13.09.24 16:59:36 | 277 | 284,80 |
13.09.24 16:59:36 | 103 | 284,80 |
13.09.24 16:59:36 | 18 | 284,80 |
13.09.24 16:59:36 | 450 | 284,80 |
13.09.24 16:59:36 | 205 | 284,80 |
13.09.24 16:59:36 | 44 | 284,80 |
13.09.24 16:59:36 | 1 | 284,80 |
13.09.24 16:59:36 | 56 | 284,80 |
13.09.24 16:54:41 | 19 | 284,80 |
13.09.24 16:54:41 | 148 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:24 | 20 | 285,00 |
13.09.24 16:51:24 | 115 | 285,00 |
13.09.24 16:51:24 | 124 | 285,00 |
13.09.24 16:48:28 | 116 | 285,00 |
13.09.24 16:48:28 | 26 | 285,00 |
13.09.24 16:48:28 | 140 | 285,00 |
13.09.24 16:47:49 | 74 | 285,00 |
13.09.24 16:47:44 | 60 | 285,00 |
13.09.24 16:47:44 | 280 | 285,00 |
13.09.24 16:47:44 | 72 | 285,00 |
13.09.24 16:47:03 | 65 | 285,00 |
13.09.24 16:47:03 | 65 | 285,00 |
13.09.24 16:47:03 | 74 | 285,00 |
13.09.24 16:47:03 | 67 | 285,00 |
13.09.24 16:45:17 | 100 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:17 | 48 | 285,00 |
13.09.24 16:45:12 | 3 | 284,80 |
13.09.24 16:43:31 | 67 | 284,80 |
13.09.24 16:43:25 | 61 | 284,60 |
13.09.24 16:43:21 | 280 | 284,80 |
13.09.24 16:43:21 | 157 | 284,80 |
13.09.24 16:43:21 | 280 | 284,80 |
13.09.24 16:43:21 | 66 | 284,80 |
13.09.24 16:43:21 | 61 | 284,80 |
13.09.24 16:43:21 | 72 | 284,80 |
13.09.24 16:43:21 | 147 | 284,80 |
13.09.24 16:43:21 | 99 | 284,80 |
13.09.24 16:41:56 | 31 | 284,60 |
13.09.24 16:41:52 | 140 | 284,60 |
13.09.24 16:41:48 | 108 | 284,60 |