Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:36 | 336 | 284,80 |
13.09.24 16:59:36 | 100 | 284,80 |
13.09.24 16:59:36 | 153 | 284,80 |
13.09.24 16:59:36 | 1,71 Tsd. | 284,80 |
13.09.24 16:59:36 | 1,20 Tsd. | 284,80 |
13.09.24 16:59:36 | 1,77 Tsd. | 284,80 |
13.09.24 16:59:36 | 630 | 284,80 |
13.09.24 16:59:36 | 81 | 284,80 |
13.09.24 16:59:36 | 1,75 Tsd. | 284,80 |
13.09.24 16:59:36 | 365 | 284,80 |
13.09.24 16:59:36 | 441 | 284,80 |
13.09.24 16:59:36 | 159 | 284,80 |
13.09.24 16:59:36 | 1,18 Tsd. | 284,80 |
13.09.24 16:59:36 | 1,07 Tsd. | 284,80 |
13.09.24 16:59:36 | 527 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:36 | 65 | 284,80 |
13.09.24 16:59:36 | 77 | 284,80 |
13.09.24 16:59:36 | 58 | 284,80 |
13.09.24 16:59:36 | 896 | 284,80 |
13.09.24 16:59:36 | 877 | 284,80 |
13.09.24 16:59:36 | 316 | 284,80 |
13.09.24 16:59:36 | 1,72 Tsd. | 284,80 |
13.09.24 16:59:36 | 394 | 284,80 |
13.09.24 16:59:36 | 14 | 284,80 |
13.09.24 16:59:36 | 231 | 284,80 |
13.09.24 16:59:36 | 1 | 284,80 |
13.09.24 16:59:36 | 363 | 284,80 |
13.09.24 16:59:36 | 1,21 Tsd. | 284,80 |
13.09.24 16:59:36 | 344 | 284,80 |
13.09.24 16:59:36 | 2,33 Tsd. | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:36 | 1,18 Tsd. | 284,80 |
13.09.24 16:59:36 | 2,52 Tsd. | 284,80 |
13.09.24 16:59:36 | 1,32 Tsd. | 284,80 |
13.09.24 16:59:36 | 163 | 284,80 |
13.09.24 16:59:36 | 437 | 284,80 |
13.09.24 16:59:36 | 1,34 Tsd. | 284,80 |
13.09.24 16:59:36 | 154 | 284,80 |
13.09.24 16:59:36 | 14 | 284,80 |
13.09.24 16:59:36 | 1,58 Tsd. | 284,80 |
13.09.24 16:59:36 | 734 | 284,80 |
13.09.24 16:59:36 | 2 | 284,80 |
13.09.24 16:59:36 | 53 | 284,80 |
13.09.24 16:59:36 | 1,86 Tsd. | 284,80 |
13.09.24 16:59:36 | 197 | 284,80 |
13.09.24 16:59:36 | 400 | 284,80 |