Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:04 | 1 | 284,00 |
16.09.24 09:00:04 | 2 | 284,00 |
16.09.24 09:00:04 | 2 | 284,00 |
16.09.24 09:00:04 | 11 | 284,00 |
16.09.24 09:00:04 | 47 | 284,00 |
16.09.24 09:00:04 | 29 | 284,00 |
16.09.24 09:00:04 | 10 | 284,00 |
16.09.24 09:00:04 | 38 | 284,00 |
16.09.24 09:00:04 | 50 | 284,00 |
16.09.24 09:00:04 | 10 | 284,00 |
16.09.24 09:00:04 | 50 | 284,00 |
13.09.24 16:59:36 | 209 | 284,80 |
13.09.24 16:59:36 | 26 | 284,80 |
13.09.24 16:59:36 | 224 | 284,80 |
13.09.24 16:59:36 | 2,42 Tsd. | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:36 | 210 | 284,80 |
13.09.24 16:59:36 | 210 | 284,80 |
13.09.24 16:59:36 | 92 | 284,80 |
13.09.24 16:59:36 | 210 | 284,80 |
13.09.24 16:59:36 | 20 | 284,80 |
13.09.24 16:59:36 | 189 | 284,80 |
13.09.24 16:59:36 | 210 | 284,80 |
13.09.24 16:59:36 | 364 | 284,80 |
13.09.24 16:59:36 | 16 | 284,80 |
13.09.24 16:59:36 | 242 | 284,80 |
13.09.24 16:59:36 | 457 | 284,80 |
13.09.24 16:59:36 | 77 | 284,80 |
13.09.24 16:59:36 | 364 | 284,80 |
13.09.24 16:59:36 | 81 | 284,80 |
13.09.24 16:59:36 | 158 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:36 | 158 | 284,80 |
13.09.24 16:59:36 | 158 | 284,80 |
13.09.24 16:59:36 | 173 | 284,80 |
13.09.24 16:59:36 | 70 | 284,80 |
13.09.24 16:59:36 | 1 | 284,80 |
13.09.24 16:59:36 | 905 | 284,80 |
13.09.24 16:59:36 | 95 | 284,80 |
13.09.24 16:59:36 | 381 | 284,80 |
13.09.24 16:59:36 | 1,41 Tsd. | 284,80 |
13.09.24 16:59:36 | 1,39 Tsd. | 284,80 |
13.09.24 16:59:36 | 92 | 284,80 |
13.09.24 16:59:36 | 169 | 284,80 |
13.09.24 16:59:36 | 872 | 284,80 |
13.09.24 16:59:36 | 282 | 284,80 |
13.09.24 16:59:36 | 42 | 284,80 |