Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:32 | 14 | 283,20 |
16.09.24 09:01:32 | 45 | 283,20 |
16.09.24 09:01:32 | 120 | 283,20 |
16.09.24 09:01:21 | 13 | 282,80 |
16.09.24 09:00:41 | 10 | 281,80 |
16.09.24 09:00:15 | 123 | 282,40 |
16.09.24 09:00:15 | 100 | 282,40 |
16.09.24 09:00:15 | 60 | 282,60 |
16.09.24 09:00:15 | 60 | 282,60 |
16.09.24 09:00:04 | 110 | 283,00 |
16.09.24 09:00:04 | 10 | 283,00 |
16.09.24 09:00:04 | 6 | 284,00 |
16.09.24 09:00:04 | 9 | 284,00 |
16.09.24 09:00:04 | 9 | 284,00 |
16.09.24 09:00:04 | 1 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:04 | 4 | 284,00 |
16.09.24 09:00:04 | 6 | 284,00 |
16.09.24 09:00:04 | 12 | 284,00 |
16.09.24 09:00:04 | 40 | 284,00 |
16.09.24 09:00:04 | 50 | 284,00 |
16.09.24 09:00:04 | 1 | 284,00 |
16.09.24 09:00:04 | 28 | 284,00 |
16.09.24 09:00:04 | 10 | 284,00 |
16.09.24 09:00:04 | 10 | 284,00 |
16.09.24 09:00:04 | 14 | 284,00 |
16.09.24 09:00:04 | 46 | 284,00 |
16.09.24 09:00:04 | 7 | 284,00 |
16.09.24 09:00:04 | 15 | 284,00 |
16.09.24 09:00:04 | 3 | 284,00 |
16.09.24 09:00:04 | 1 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:04 | 26 | 284,00 |
16.09.24 09:00:04 | 9 | 284,00 |
16.09.24 09:00:04 | 27 | 284,00 |
16.09.24 09:00:04 | 13 | 284,00 |
16.09.24 09:00:04 | 3 | 284,00 |
16.09.24 09:00:04 | 1 | 284,00 |
16.09.24 09:00:04 | 2 | 284,00 |
16.09.24 09:00:04 | 2 | 284,00 |
16.09.24 09:00:04 | 1 | 284,00 |
16.09.24 09:00:04 | 34 | 284,00 |
16.09.24 09:00:04 | 26 | 284,00 |
16.09.24 09:00:04 | 1 | 284,00 |
16.09.24 09:00:04 | 10 | 284,00 |
16.09.24 09:00:04 | 7 | 284,00 |
16.09.24 09:00:04 | 5 | 284,00 |