Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:49 | 253 | 283,80 |
16.09.24 09:26:49 | 140 | 283,80 |
16.09.24 09:26:49 | 52 | 283,80 |
16.09.24 09:26:49 | 121 | 283,80 |
16.09.24 09:26:49 | 83 | 283,80 |
16.09.24 09:26:49 | 140 | 283,80 |
16.09.24 09:26:49 | 415 | 283,80 |
16.09.24 09:26:49 | 193 | 283,80 |
16.09.24 09:21:34 | 145 | 284,00 |
16.09.24 09:21:34 | 203 | 284,20 |
16.09.24 09:21:34 | 30 | 284,20 |
16.09.24 09:21:34 | 130 | 284,20 |
16.09.24 09:20:54 | 163 | 284,00 |
16.09.24 09:15:57 | 203 | 283,80 |
16.09.24 09:15:57 | 140 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:54 | 90 | 283,80 |
16.09.24 09:15:54 | 100 | 283,80 |
16.09.24 09:15:54 | 532 | 284,00 |
16.09.24 09:15:54 | 109 | 284,00 |
16.09.24 09:15:54 | 60 | 284,00 |
16.09.24 09:15:54 | 120 | 284,00 |
16.09.24 09:15:54 | 140 | 283,80 |
16.09.24 09:15:54 | 350 | 283,80 |
16.09.24 09:15:44 | 100 | 283,60 |
16.09.24 09:15:38 | 89 | 283,60 |
16.09.24 09:15:37 | 248 | 283,40 |
16.09.24 09:15:37 | 203 | 283,40 |
16.09.24 09:15:13 | 173 | 283,80 |
16.09.24 09:15:13 | 259 | 283,80 |
16.09.24 09:15:13 | 103 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:55 | 70 | 284,20 |
16.09.24 09:13:53 | 130 | 284,20 |
16.09.24 09:13:53 | 259 | 284,20 |
16.09.24 09:13:43 | 104 | 284,40 |
16.09.24 09:13:42 | 499 | 284,00 |
16.09.24 09:13:42 | 4 | 284,00 |
16.09.24 09:13:42 | 173 | 284,00 |
16.09.24 09:13:42 | 241 | 284,00 |
16.09.24 09:13:42 | 203 | 284,00 |
16.09.24 09:13:42 | 35 | 284,00 |
16.09.24 09:02:15 | 47 | 282,80 |
16.09.24 09:02:15 | 63 | 283,00 |
16.09.24 09:02:15 | 187 | 283,00 |
16.09.24 09:02:15 | 140 | 283,00 |
16.09.24 09:01:32 | 203 | 283,20 |