Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:31 | 4 | 283,80 |
16.09.24 09:54:31 | 96 | 283,80 |
16.09.24 09:54:31 | 35 | 283,80 |
16.09.24 09:52:38 | 97 | 283,60 |
16.09.24 09:51:41 | 124 | 283,60 |
16.09.24 09:51:41 | 140 | 283,60 |
16.09.24 09:49:19 | 70 | 283,60 |
16.09.24 09:49:19 | 65 | 283,60 |
16.09.24 09:49:19 | 1 | 283,60 |
16.09.24 09:49:14 | 64 | 283,60 |
16.09.24 09:48:27 | 60 | 283,60 |
16.09.24 09:47:44 | 60 | 283,60 |
16.09.24 09:47:25 | 370 | 283,60 |
16.09.24 09:45:16 | 67 | 283,40 |
16.09.24 09:45:16 | 136 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:16 | 145 | 283,40 |
16.09.24 09:45:09 | 183 | 283,40 |
16.09.24 09:45:09 | 63 | 283,40 |
16.09.24 09:45:09 | 59 | 283,40 |
16.09.24 09:45:09 | 65 | 283,40 |
16.09.24 09:45:09 | 247 | 283,60 |
16.09.24 09:41:16 | 186 | 283,60 |
16.09.24 09:41:16 | 9 | 283,80 |
16.09.24 09:41:16 | 31 | 283,80 |
16.09.24 09:41:16 | 173 | 283,80 |
16.09.24 09:41:16 | 16 | 283,80 |
16.09.24 09:41:16 | 5 | 283,80 |
16.09.24 09:38:11 | 203 | 283,60 |
16.09.24 09:38:11 | 928 | 283,60 |
16.09.24 09:38:11 | 1,27 Tsd. | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:51 | 3 | 283,40 |
16.09.24 09:35:45 | 198 | 283,60 |
16.09.24 09:35:45 | 1 | 283,60 |
16.09.24 09:34:45 | 100 | 283,60 |
16.09.24 09:30:28 | 153 | 283,60 |
16.09.24 09:30:28 | 200 | 283,60 |
16.09.24 09:30:28 | 3 | 283,60 |
16.09.24 09:30:02 | 195 | 283,60 |
16.09.24 09:30:02 | 47 | 283,60 |
16.09.24 09:30:02 | 62 | 283,60 |
16.09.24 09:29:30 | 160 | 283,80 |
16.09.24 09:29:30 | 63 | 283,80 |
16.09.24 09:29:30 | 64 | 283,80 |
16.09.24 09:29:30 | 195 | 283,80 |
16.09.24 09:26:49 | 350 | 283,80 |