Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:00 | 20 | 283,80 |
16.09.24 10:11:00 | 42 | 283,80 |
16.09.24 10:11:00 | 69 | 283,80 |
16.09.24 10:11:00 | 37 | 283,80 |
16.09.24 10:11:00 | 90 | 283,80 |
16.09.24 10:11:00 | 106 | 283,80 |
16.09.24 10:10:01 | 57 | 283,80 |
16.09.24 10:10:01 | 1 | 283,80 |
16.09.24 10:10:01 | 1 | 283,80 |
16.09.24 10:10:01 | 1 | 283,80 |
16.09.24 10:10:01 | 2 | 283,80 |
16.09.24 10:10:01 | 133 | 283,80 |
16.09.24 10:10:01 | 3 | 283,80 |
16.09.24 10:10:01 | 63 | 283,80 |
16.09.24 10:09:50 | 251 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:50 | 302 | 284,00 |
16.09.24 10:09:11 | 231 | 284,20 |
16.09.24 10:09:11 | 20 | 284,20 |
16.09.24 10:09:11 | 89 | 284,20 |
16.09.24 10:06:10 | 100 | 284,00 |
16.09.24 10:06:08 | 140 | 284,00 |
16.09.24 10:06:08 | 56 | 284,00 |
16.09.24 10:06:08 | 90 | 284,00 |
16.09.24 10:05:34 | 203 | 284,40 |
16.09.24 10:05:34 | 173 | 284,40 |
16.09.24 10:05:34 | 180 | 284,40 |
16.09.24 10:05:34 | 64 | 284,40 |
16.09.24 10:05:34 | 200 | 284,40 |
16.09.24 10:05:34 | 175 | 284,40 |
16.09.24 10:04:16 | 39 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:16 | 2 | 284,00 |
16.09.24 10:04:16 | 40 | 284,00 |
16.09.24 10:04:16 | 71 | 284,00 |
16.09.24 10:02:00 | 265 | 283,80 |
16.09.24 10:02:00 | 12 | 283,80 |
16.09.24 10:02:00 | 50 | 283,80 |
16.09.24 10:02:00 | 65 | 283,80 |
16.09.24 09:59:32 | 47 | 284,00 |
16.09.24 09:58:22 | 2 | 283,80 |
16.09.24 09:56:02 | 488 | 283,80 |
16.09.24 09:55:55 | 112 | 283,80 |
16.09.24 09:55:35 | 79 | 283,80 |
16.09.24 09:55:35 | 3 | 283,80 |
16.09.24 09:55:35 | 89 | 283,80 |
16.09.24 09:55:35 | 35 | 283,80 |