Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:14 | 166 | 283,40 |
16.09.24 10:30:14 | 488 | 283,60 |
16.09.24 10:30:09 | 113 | 284,00 |
16.09.24 10:30:09 | 57 | 284,00 |
16.09.24 10:30:09 | 56 | 284,00 |
16.09.24 10:30:09 | 61 | 284,00 |
16.09.24 10:30:09 | 166 | 284,00 |
16.09.24 10:30:09 | 130 | 284,00 |
16.09.24 10:30:09 | 47 | 284,00 |
16.09.24 10:30:09 | 156 | 284,00 |
16.09.24 10:30:09 | 500 | 284,00 |
16.09.24 10:30:07 | 292 | 284,00 |
16.09.24 10:30:07 | 178 | 284,00 |
16.09.24 10:30:07 | 30 | 284,00 |
16.09.24 10:24:40 | 188 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:40 | 1 | 283,80 |
16.09.24 10:24:34 | 62 | 284,00 |
16.09.24 10:23:49 | 53 | 284,00 |
16.09.24 10:23:49 | 11 | 284,00 |
16.09.24 10:23:02 | 49 | 284,00 |
16.09.24 10:23:02 | 13 | 284,00 |
16.09.24 10:19:40 | 203 | 284,00 |
16.09.24 10:19:40 | 67 | 284,00 |
16.09.24 10:19:40 | 58 | 284,00 |
16.09.24 10:19:40 | 60 | 284,00 |
16.09.24 10:19:40 | 17 | 284,00 |
16.09.24 10:19:40 | 65 | 284,00 |
16.09.24 10:18:15 | 160 | 284,00 |
16.09.24 10:18:15 | 203 | 284,00 |
16.09.24 10:18:15 | 57 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:15 | 20 | 284,00 |
16.09.24 10:17:54 | 27 | 284,00 |
16.09.24 10:17:52 | 200 | 284,00 |
16.09.24 10:17:52 | 169 | 284,00 |
16.09.24 10:17:52 | 123 | 284,00 |
16.09.24 10:17:52 | 7 | 284,00 |
16.09.24 10:17:52 | 20 | 283,80 |
16.09.24 10:16:33 | 21 | 283,80 |
16.09.24 10:13:38 | 5 | 283,60 |
16.09.24 10:13:12 | 4 | 283,80 |
16.09.24 10:13:12 | 109 | 283,80 |
16.09.24 10:13:09 | 11 | 283,80 |
16.09.24 10:12:56 | 27 | 283,80 |
16.09.24 10:12:56 | 63 | 283,80 |
16.09.24 10:12:56 | 44 | 283,80 |